金健米业[600127]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.7 |
20 |
20 |
集合竞价 |
| 09:15:10 |
7.77 |
32 |
32 |
集合竞价 |
| 09:17:04 |
7.7 |
475 |
475 |
集合竞价 |
| 09:17:25 |
7.77 |
34 |
34 |
集合竞价 |
| 09:17:37 |
7.7 |
475 |
475 |
集合竞价 |
| 09:18:01 |
7.77 |
34 |
34 |
集合竞价 |
| 09:25:02 |
7.76 |
449 |
483 |
买入 |
| 09:30:01 |
7.74 |
59 |
542 |
卖出 |
| 09:30:04 |
7.73 |
49 |
591 |
卖出 |
| 09:30:07 |
7.74 |
35 |
626 |
买入 |
| 09:30:10 |
7.73 |
360 |
986 |
卖出 |
| 09:30:13 |
7.71 |
67 |
1053 |
卖出 |
| 09:30:22 |
7.71 |
80 |
1133 |
卖出 |
| 09:30:25 |
7.71 |
69 |
1202 |
卖出 |
| 09:30:31 |
7.71 |
105 |
1307 |
卖出 |
| 09:30:34 |
7.71 |
1 |
1308 |
卖出 |
| 09:30:37 |
7.71 |
43 |
1351 |
卖出 |
| 09:30:46 |
7.72 |
28 |
1379 |
买入 |
| 09:30:49 |
7.72 |
24 |
1403 |
买入 |
| 09:30:58 |
7.73 |
10 |
1413 |
买入 |
| 09:31:01 |
7.72 |
3 |
1416 |
卖出 |
| 09:31:04 |
7.72 |
16 |
1432 |
卖出 |
| 09:31:07 |
7.71 |
32 |
1464 |
卖出 |
| 09:31:10 |
7.71 |
11 |
1475 |
卖出 |
| 09:31:13 |
7.71 |
51 |
1526 |
卖出 |
| 09:31:16 |
7.71 |
20 |
1546 |
卖出 |
| 09:31:19 |
7.72 |
12 |
1558 |
买入 |
| 09:31:22 |
7.71 |
49 |
1607 |
卖出 |
| 09:31:31 |
7.72 |
11 |
1618 |
买入 |
| 09:31:34 |
7.72 |
19 |
1637 |
买入 |
| 09:31:37 |
7.72 |
13 |
1650 |
卖出 |
| 09:31:40 |
7.72 |
6 |
1656 |
买入 |
| 09:31:46 |
7.72 |
45 |
1701 |
卖出 |
| 09:31:49 |
7.73 |
11 |
1712 |
买入 |
| 09:31:52 |
7.72 |
4 |
1716 |
卖出 |
| 09:32:04 |
7.72 |
22 |
1738 |
卖出 |
| 09:32:10 |
7.72 |
156 |
1894 |
卖出 |
| 09:32:13 |
7.72 |
48 |
1942 |
买入 |
| 09:32:19 |
7.72 |
9 |
1951 |
买入 |
| 09:32:22 |
7.72 |
51 |
2002 |
买入 |
| 09:32:25 |
7.72 |
5 |
2007 |
买入 |
| 09:32:28 |
7.72 |
9 |
2016 |
买入 |
| 09:32:34 |
7.72 |
7 |
2023 |
卖出 |
| 09:32:37 |
7.72 |
3 |
2026 |
卖出 |
| 09:32:49 |
7.72 |
14 |
2040 |
卖出 |
| 09:32:52 |
7.72 |
9 |
2049 |
卖出 |
| 09:32:58 |
7.73 |
11 |
2060 |
买入 |
| 09:33:01 |
7.72 |
3 |
2063 |
卖出 |
| 09:33:07 |
7.73 |
120 |
2183 |
买入 |
| 09:33:13 |
7.73 |
5 |
2188 |
卖出 |
| 09:33:16 |
7.73 |
143 |
2331 |
卖出 |
| 09:33:19 |
7.74 |
33 |
2364 |
买入 |
| 09:33:28 |
7.73 |
9 |
2373 |
卖出 |
| 09:33:31 |
7.73 |
5 |
2378 |
卖出 |
| 09:33:34 |
7.73 |
5 |
2383 |
卖出 |
| 09:33:37 |
7.74 |
7 |
2390 |
买入 |
| 09:33:40 |
7.73 |
254 |
2644 |
卖出 |
| 09:33:46 |
7.74 |
46 |
2690 |
买入 |
| 09:33:49 |
7.73 |
36 |
2726 |
卖出 |
| 09:34:01 |
7.73 |
2 |
2728 |
卖出 |
| 09:34:04 |
7.74 |
13 |
2741 |
卖出 |
| 09:34:07 |
7.73 |
8 |
2749 |
卖出 |
| 09:34:10 |
7.74 |
25 |
2774 |
买入 |
| 09:34:16 |
7.74 |
8 |
2782 |
卖出 |
| 09:34:19 |
7.74 |
7 |
2789 |
卖出 |
| 09:34:22 |
7.75 |
25 |
2814 |
买入 |
| 09:34:25 |
7.75 |
58 |
2872 |
买入 |
| 09:34:28 |
7.74 |
100 |
2972 |
卖出 |
| 09:34:31 |
7.74 |
1 |
2973 |
卖出 |
| 09:34:34 |
7.74 |
34 |
3007 |
卖出 |
| 09:34:37 |
7.74 |
9 |
3016 |
卖出 |
| 09:34:40 |
7.74 |
1 |
3017 |
卖出 |
| 09:34:43 |
7.73 |
6 |
3023 |
卖出 |
| 09:34:46 |
7.73 |
3 |
3026 |
卖出 |
| 09:34:49 |
7.74 |
13 |
3039 |
买入 |
| 09:34:52 |
7.74 |
11 |
3050 |
买入 |
| 09:34:55 |
7.73 |
148 |
3198 |
卖出 |
| 09:34:58 |
7.74 |
5 |
3203 |
买入 |
| 09:35:01 |
7.73 |
47 |
3250 |
卖出 |
| 09:35:04 |
7.73 |
84 |
3334 |
卖出 |
| 09:35:07 |
7.73 |
42 |
3376 |
卖出 |
| 09:35:10 |
7.74 |
226 |
3602 |
买入 |
| 09:35:13 |
7.74 |
10 |
3612 |
买入 |
| 09:35:16 |
7.73 |
12 |
3624 |
卖出 |
| 09:35:19 |
7.73 |
296 |
3920 |
卖出 |
| 09:35:22 |
7.73 |
10 |
3930 |
买入 |
| 09:35:25 |
7.73 |
20 |
3950 |
买入 |
| 09:35:28 |
7.73 |
1 |
3951 |
买入 |
| 09:35:31 |
7.73 |
12 |
3963 |
买入 |
| 09:35:34 |
7.73 |
9 |
3972 |
买入 |
| 09:35:37 |
7.73 |
87 |
4059 |
买入 |
| 09:35:46 |
7.73 |
18 |
4077 |
买入 |
| 09:35:49 |
7.73 |
18 |
4095 |
买入 |
| 09:35:52 |
7.73 |
3 |
4098 |
卖出 |
| 09:35:55 |
7.73 |
28 |
4126 |
卖出 |
| 09:35:58 |
7.73 |
49 |
4175 |
卖出 |
| 09:36:01 |
7.73 |
9 |
4184 |
卖出 |
| 09:36:10 |
7.74 |
12 |
4196 |
买入 |
| 09:36:13 |
7.73 |
41 |
4237 |
卖出 |
| 09:36:16 |
7.73 |
10 |
4247 |
买入 |
| 09:36:19 |
7.73 |
5 |
4252 |
买入 |
| 09:36:22 |
7.73 |
1 |
4253 |
买入 |
| 09:36:31 |
7.73 |
10 |
4263 |
买入 |
| 09:36:37 |
7.73 |
17 |
4280 |
卖出 |
| 09:36:40 |
7.73 |
30 |
4310 |
买入 |
| 09:36:49 |
7.73 |
40 |
4350 |
买入 |
| 09:36:55 |
7.73 |
1 |
4351 |
买入 |
| 09:37:01 |
7.73 |
115 |
4466 |
买入 |
| 09:37:10 |
7.73 |
1 |
4467 |
买入 |
| 09:37:16 |
7.73 |
5 |
4472 |
买入 |
| 09:37:19 |
7.73 |
5 |
4477 |
买入 |
| 09:37:22 |
7.73 |
6 |
4483 |
买入 |
| 09:37:28 |
7.73 |
56 |
4539 |
买入 |
| 09:37:31 |
7.73 |
5 |
4544 |
买入 |
| 09:37:34 |
7.73 |
32 |
4576 |
买入 |
| 09:37:37 |
7.73 |
23 |
4599 |
买入 |
| 09:37:40 |
7.73 |
283 |
4882 |
买入 |
| 09:37:43 |
7.73 |
5 |
4887 |
买入 |
| 09:37:46 |
7.73 |
61 |
4948 |
买入 |
| 09:37:49 |
7.73 |
28 |
4976 |
买入 |
| 09:37:52 |
7.73 |
32 |
5008 |
买入 |
| 09:38:04 |
7.73 |
99 |
5107 |
买入 |
| 09:38:07 |
7.73 |
321 |
5428 |
买入 |
| 09:38:13 |
7.73 |
69 |
5497 |
买入 |
| 09:38:16 |
7.72 |
192 |
5689 |
卖出 |
| 09:38:19 |
7.73 |
5 |
5694 |
买入 |
| 09:38:22 |
7.72 |
101 |
5795 |
卖出 |
| 09:38:25 |
7.73 |
158 |
5953 |
买入 |
| 09:38:28 |
7.73 |
89 |
6042 |
买入 |
| 09:38:31 |
7.73 |
29 |
6071 |
卖出 |
| 09:38:34 |
7.73 |
6 |
6077 |
买入 |
| 09:38:37 |
7.74 |
24 |
6101 |
买入 |
| 09:38:43 |
7.73 |
20 |
6121 |
卖出 |
| 09:38:46 |
7.73 |
10 |
6131 |
卖出 |
| 09:38:49 |
7.73 |
9 |
6140 |
卖出 |
| 09:38:52 |
7.73 |
82 |
6222 |
卖出 |
| 09:38:58 |
7.73 |
2 |
6224 |
买入 |
| 09:39:01 |
7.73 |
75 |
6299 |
买入 |
| 09:39:04 |
7.72 |
62 |
6361 |
卖出 |
| 09:39:07 |
7.73 |
11 |
6372 |
买入 |
| 09:39:10 |
7.73 |
24 |
6396 |
卖出 |
| 09:39:13 |
7.73 |
2 |
6398 |
卖出 |
| 09:39:22 |
7.73 |
11 |
6409 |
买入 |
| 09:39:25 |
7.73 |
4 |
6413 |
买入 |
| 09:39:31 |
7.73 |
5 |
6418 |
卖出 |
| 09:39:34 |
7.73 |
55 |
6473 |
卖出 |
| 09:39:46 |
7.73 |
74 |
6547 |
卖出 |
| 09:39:52 |
7.73 |
116 |
6663 |
买入 |
| 09:39:55 |
7.73 |
1 |
6664 |
买入 |
| 09:40:07 |
7.73 |
12 |
6676 |
买入 |
| 09:40:10 |
7.73 |
20 |
6696 |
买入 |
| 09:40:13 |
7.73 |
100 |
6796 |
买入 |
| 09:40:19 |
7.73 |
29 |
6825 |
买入 |
| 09:40:31 |
7.73 |
10 |
6835 |
卖出 |
| 09:40:37 |
7.73 |
4 |
6839 |
卖出 |
| 09:40:40 |
7.73 |
19 |
6858 |
卖出 |
| 09:40:43 |
7.74 |
11 |
6869 |
买入 |
| 09:40:52 |
7.73 |
1 |
6870 |
卖出 |
| 09:41:10 |
7.74 |
27 |
6897 |
买入 |
| 09:41:16 |
7.74 |
172 |
7069 |
买入 |
| 09:41:19 |
7.73 |
201 |
7270 |
卖出 |
| 09:41:22 |
7.74 |
4 |
7274 |
买入 |
| 09:41:28 |
7.73 |
10 |
7284 |
卖出 |
| 09:41:37 |
7.73 |
5 |
7289 |
卖出 |
| 09:41:49 |
7.74 |
8 |
7297 |
买入 |
| 09:41:52 |
7.74 |
5 |
7302 |
买入 |
| 09:42:01 |
7.73 |
10 |
7312 |
卖出 |
| 09:42:04 |
7.73 |
20 |
7332 |
卖出 |
| 09:42:07 |
7.74 |
7 |
7339 |
买入 |
| 09:42:10 |
7.73 |
21 |
7360 |
卖出 |
| 09:42:13 |
7.73 |
1 |
7361 |
卖出 |
| 09:42:16 |
7.74 |
22 |
7383 |
买入 |
| 09:42:22 |
7.73 |
2 |
7385 |
卖出 |
| 09:42:31 |
7.73 |
1 |
7386 |
卖出 |
| 09:42:34 |
7.73 |
10 |
7396 |
卖出 |
| 09:42:40 |
7.73 |
15 |
7411 |
卖出 |
| 09:42:43 |
7.73 |
1 |
7412 |
卖出 |
| 09:42:46 |
7.74 |
20 |
7432 |
买入 |
| 09:43:01 |
7.74 |
53 |
7485 |
买入 |
| 09:43:04 |
7.73 |
6 |
7491 |
卖出 |
| 09:43:07 |
7.73 |
269 |
7760 |
卖出 |
| 09:43:10 |
7.73 |
188 |
7948 |
卖出 |
| 09:43:16 |
7.73 |
61 |
8009 |
卖出 |
| 09:43:19 |
7.72 |
201 |
8210 |
卖出 |
| 09:43:28 |
7.73 |
9 |
8219 |
买入 |
| 09:43:31 |
7.72 |
5 |
8224 |
卖出 |
| 09:43:37 |
7.73 |
12 |
8236 |
买入 |
| 09:43:40 |
7.73 |
54 |
8290 |
买入 |
| 09:43:43 |
7.73 |
11 |
8301 |
卖出 |
| 09:43:49 |
7.72 |
13 |
8314 |
卖出 |
| 09:43:58 |
7.72 |
1 |
8315 |
卖出 |
| 09:44:10 |
7.73 |
13 |
8328 |
买入 |
| 09:44:19 |
7.72 |
6 |
8334 |
卖出 |
| 09:44:28 |
7.72 |
20 |
8354 |
卖出 |
| 09:44:34 |
7.72 |
151 |
8505 |
卖出 |
| 09:44:40 |
7.72 |
134 |
8639 |
卖出 |
| 09:44:46 |
7.72 |
181 |
8820 |
卖出 |
| 09:44:49 |
7.72 |
196 |
9016 |
卖出 |
| 09:44:52 |
7.72 |
20 |
9036 |
卖出 |
| 09:44:55 |
7.72 |
320 |
9356 |
卖出 |
| 09:44:58 |
7.73 |
5 |
9361 |
买入 |
| 09:45:01 |
7.72 |
59 |
9420 |
卖出 |
| 09:45:07 |
7.73 |
10 |
9430 |
买入 |
| 09:45:10 |
7.73 |
6 |
9436 |
买入 |
| 09:45:13 |
7.73 |
1 |
9437 |
卖出 |
| 09:45:16 |
7.73 |
19 |
9456 |
卖出 |
| 09:45:25 |
7.73 |
10 |
9466 |
买入 |
| 09:45:28 |
7.73 |
30 |
9496 |
买入 |
| 09:45:31 |
7.72 |
2 |
9498 |
卖出 |
| 09:45:43 |
7.72 |
30 |
9528 |
卖出 |
| 09:45:52 |
7.73 |
120 |
9648 |
买入 |
| 09:46:04 |
7.73 |
41 |
9689 |
卖出 |
| 09:46:07 |
7.73 |
4 |
9693 |
卖出 |
| 09:46:10 |
7.73 |
4 |
9697 |
卖出 |
| 09:46:13 |
7.73 |
29 |
9726 |
卖出 |
| 09:46:19 |
7.73 |
86 |
9812 |
卖出 |
| 09:46:25 |
7.73 |
3 |
9815 |
买入 |
| 09:46:28 |
7.73 |
40 |
9855 |
买入 |
| 09:46:37 |
7.73 |
13 |
9868 |
买入 |
| 09:46:43 |
7.73 |
33 |
9901 |
买入 |
| 09:46:58 |
7.72 |
92 |
9993 |
卖出 |
| 09:47:04 |
7.73 |
10 |
10003 |
买入 |
| 09:47:13 |
7.72 |
26 |
10029 |
卖出 |
| 09:47:16 |
7.72 |
24 |
10053 |
卖出 |
| 09:47:19 |
7.73 |
2 |
10055 |
买入 |
| 09:47:22 |
7.72 |
11 |
10066 |
卖出 |
| 09:47:28 |
7.73 |
1 |
10067 |
买入 |
| 09:47:31 |
7.72 |
102 |
10169 |
卖出 |
| 09:47:37 |
7.73 |
15 |
10184 |
买入 |
| 09:47:46 |
7.73 |
3 |
10187 |
买入 |
| 09:47:55 |
7.73 |
4 |
10191 |
买入 |
| 09:48:01 |
7.72 |
5 |
10196 |
卖出 |
| 09:48:10 |
7.72 |
100 |
10296 |
卖出 |
| 09:48:19 |
7.73 |
20 |
10316 |
买入 |
| 09:48:28 |
7.73 |
22 |
10338 |
买入 |
| 09:48:31 |
7.72 |
3 |
10341 |
卖出 |
| 09:48:43 |
7.73 |
58 |
10399 |
买入 |
| 09:48:49 |
7.73 |
28 |
10427 |
买入 |
| 09:48:52 |
7.73 |
44 |
10471 |
买入 |
| 09:48:55 |
7.73 |
2 |
10473 |
买入 |
| 09:48:58 |
7.73 |
25 |
10498 |
买入 |
| 09:49:10 |
7.73 |
33 |
10531 |
卖出 |
| 09:49:13 |
7.73 |
10 |
10541 |
卖出 |
| 09:49:25 |
7.73 |
42 |
10583 |
卖出 |
| 09:49:28 |
7.73 |
10 |
10593 |
买入 |
| 09:49:46 |
7.73 |
113 |
10706 |
卖出 |
| 09:49:52 |
7.73 |
20 |
10726 |
买入 |
| 09:49:55 |
7.72 |
66 |
10792 |
卖出 |
| 09:49:58 |
7.72 |
58 |
10850 |
卖出 |
| 09:50:01 |
7.72 |
37 |
10887 |
卖出 |
| 09:50:04 |
7.73 |
5 |
10892 |
买入 |
| 09:50:13 |
7.73 |
305 |
11197 |
买入 |
| 09:50:19 |
7.73 |
12 |
11209 |
卖出 |
| 09:50:31 |
7.73 |
80 |
11289 |
卖出 |
| 09:50:40 |
7.73 |
3 |
11292 |
卖出 |
| 09:50:43 |
7.73 |
10 |
11302 |
卖出 |
| 09:51:19 |
7.74 |
14 |
11316 |
买入 |
| 09:51:22 |
7.74 |
1 |
11317 |
买入 |
| 09:51:25 |
7.74 |
50 |
11367 |
买入 |
| 09:51:28 |
7.74 |
10 |
11377 |
买入 |
| 09:51:37 |
7.74 |
4 |
11381 |
买入 |
| 09:51:40 |
7.74 |
45 |
11426 |
买入 |
| 09:52:19 |
7.74 |
1 |
11427 |
卖出 |
| 09:52:22 |
7.74 |
5 |
11432 |
卖出 |
| 09:52:31 |
7.74 |
20 |
11452 |
卖出 |
| 09:52:34 |
7.74 |
13 |
11465 |
卖出 |
| 09:52:46 |
7.75 |
5 |
11470 |
买入 |
| 09:53:01 |
7.75 |
120 |
11590 |
买入 |
| 09:53:07 |
7.75 |
1 |
11591 |
买入 |
| 09:53:10 |
7.74 |
50 |
11641 |
卖出 |
| 09:53:22 |
7.75 |
26 |
11667 |
买入 |
| 09:53:58 |
7.75 |
5 |
11672 |
买入 |
| 09:54:01 |
7.74 |
4 |
11676 |
卖出 |
| 09:54:04 |
7.75 |
91 |
11767 |
买入 |
| 09:54:16 |
7.74 |
10 |
11777 |
卖出 |
| 09:54:28 |
7.75 |
1 |
11778 |
买入 |
| 09:54:40 |
7.74 |
5 |
11783 |
卖出 |
| 09:54:49 |
7.74 |
7 |
11790 |
卖出 |
| 09:54:55 |
7.75 |
12 |
11802 |
买入 |
| 09:54:58 |
7.75 |
60 |
11862 |
买入 |
| 09:55:01 |
7.75 |
28 |
11890 |
买入 |
| 09:55:07 |
7.75 |
20 |
11910 |
买入 |
| 09:55:13 |
7.74 |
3 |
11913 |
卖出 |
| 09:55:16 |
7.75 |
73 |
11986 |
买入 |
| 09:55:25 |
7.75 |
1 |
11987 |
买入 |
| 09:55:40 |
7.75 |
10 |
11997 |
买入 |
| 09:55:52 |
7.75 |
2 |
11999 |
买入 |
| 09:56:07 |
7.75 |
7 |
12006 |
买入 |
| 09:56:19 |
7.75 |
15 |
12021 |
买入 |
| 09:56:22 |
7.75 |
1 |
12022 |
买入 |
| 09:56:25 |
7.75 |
8 |
12030 |
买入 |
| 09:56:28 |
7.75 |
10 |
12040 |
买入 |
| 09:56:31 |
7.75 |
20 |
12060 |
买入 |
| 09:56:34 |
7.75 |
1 |
12061 |
买入 |
| 09:56:37 |
7.75 |
1 |
12062 |
卖出 |
| 09:56:49 |
7.75 |
11 |
12073 |
卖出 |
| 09:57:07 |
7.75 |
1 |
12074 |
买入 |
| 09:57:16 |
7.74 |
20 |
12094 |
卖出 |
| 09:57:25 |
7.74 |
10 |
12104 |
卖出 |
| 09:57:31 |
7.74 |
40 |
12144 |
卖出 |