金健米业[600127]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.89 |
31 |
31 |
集合竞价 |
| 09:15:03 |
9.89 |
4989 |
4989 |
集合竞价 |
| 09:15:06 |
9.89 |
9313 |
9313 |
集合竞价 |
| 09:15:09 |
9.89 |
16535 |
16535 |
集合竞价 |
| 09:15:12 |
9.89 |
18078 |
18078 |
集合竞价 |
| 09:15:15 |
9.89 |
19171 |
19171 |
集合竞价 |
| 09:15:18 |
9.89 |
19231 |
19231 |
集合竞价 |
| 09:15:21 |
9.89 |
19371 |
19371 |
集合竞价 |
| 09:15:24 |
9.89 |
19368 |
19368 |
集合竞价 |
| 09:15:27 |
9.89 |
19348 |
19348 |
集合竞价 |
| 09:15:30 |
9.89 |
19318 |
19318 |
集合竞价 |
| 09:15:33 |
9.89 |
19335 |
19335 |
集合竞价 |
| 09:15:36 |
9.89 |
19400 |
19400 |
集合竞价 |
| 09:15:39 |
9.89 |
19322 |
19322 |
集合竞价 |
| 09:15:42 |
9.89 |
19366 |
19366 |
集合竞价 |
| 09:15:45 |
9.89 |
19372 |
19372 |
集合竞价 |
| 09:15:48 |
9.89 |
19342 |
19342 |
集合竞价 |
| 09:15:51 |
9.89 |
19357 |
19357 |
集合竞价 |
| 09:15:54 |
9.89 |
18809 |
18809 |
集合竞价 |
| 09:15:57 |
9.89 |
18977 |
18977 |
集合竞价 |
| 09:16:00 |
9.89 |
13950 |
13950 |
集合竞价 |
| 09:16:03 |
9.89 |
13975 |
13975 |
集合竞价 |
| 09:16:06 |
9.89 |
13964 |
13964 |
集合竞价 |
| 09:16:09 |
9.89 |
13913 |
13913 |
集合竞价 |
| 09:16:12 |
9.89 |
13868 |
13868 |
集合竞价 |
| 09:16:15 |
9.89 |
14134 |
14134 |
集合竞价 |
| 09:16:18 |
9.89 |
14175 |
14175 |
集合竞价 |
| 09:16:21 |
9.89 |
14110 |
14110 |
集合竞价 |
| 09:16:24 |
9.89 |
14102 |
14102 |
集合竞价 |
| 09:16:27 |
9.89 |
13763 |
13763 |
集合竞价 |
| 09:16:30 |
9.89 |
13933 |
13933 |
集合竞价 |
| 09:16:33 |
9.89 |
12614 |
12614 |
集合竞价 |
| 09:16:36 |
9.89 |
12571 |
12571 |
集合竞价 |
| 09:16:39 |
9.89 |
12273 |
12273 |
集合竞价 |
| 09:16:42 |
9.89 |
12291 |
12291 |
集合竞价 |
| 09:16:45 |
9.89 |
12292 |
12292 |
集合竞价 |
| 09:16:48 |
9.89 |
11957 |
11957 |
集合竞价 |
| 09:16:51 |
9.89 |
11683 |
11683 |
集合竞价 |
| 09:16:54 |
9.89 |
11616 |
11616 |
集合竞价 |
| 09:16:57 |
9.89 |
11589 |
11589 |
集合竞价 |
| 09:17:00 |
9.89 |
11532 |
11532 |
集合竞价 |
| 09:17:03 |
9.89 |
11523 |
11523 |
集合竞价 |
| 09:17:06 |
9.89 |
11544 |
11544 |
集合竞价 |
| 09:17:09 |
9.89 |
11606 |
11606 |
集合竞价 |
| 09:17:12 |
9.89 |
12167 |
12167 |
集合竞价 |
| 09:17:15 |
9.89 |
12145 |
12145 |
集合竞价 |
| 09:17:18 |
9.89 |
12167 |
12167 |
集合竞价 |
| 09:17:21 |
9.89 |
12412 |
12412 |
集合竞价 |
| 09:17:24 |
9.89 |
12413 |
12413 |
集合竞价 |
| 09:17:27 |
9.89 |
12443 |
12443 |
集合竞价 |
| 09:17:30 |
9.89 |
12390 |
12390 |
集合竞价 |
| 09:17:33 |
9.89 |
12396 |
12396 |
集合竞价 |
| 09:17:36 |
9.89 |
12395 |
12395 |
集合竞价 |
| 09:17:39 |
9.89 |
12304 |
12304 |
集合竞价 |
| 09:17:42 |
9.89 |
12406 |
12406 |
集合竞价 |
| 09:17:45 |
9.89 |
12406 |
12406 |
集合竞价 |
| 09:17:48 |
9.89 |
12405 |
12405 |
集合竞价 |
| 09:17:51 |
9.89 |
12411 |
12411 |
集合竞价 |
| 09:17:54 |
9.89 |
12312 |
12312 |
集合竞价 |
| 09:17:57 |
9.89 |
12151 |
12151 |
集合竞价 |
| 09:18:00 |
9.89 |
12120 |
12120 |
集合竞价 |
| 09:18:03 |
9.89 |
12157 |
12157 |
集合竞价 |
| 09:18:06 |
9.89 |
12162 |
12162 |
集合竞价 |
| 09:18:09 |
9.89 |
12211 |
12211 |
集合竞价 |
| 09:18:12 |
9.89 |
12142 |
12142 |
集合竞价 |
| 09:18:15 |
9.89 |
12119 |
12119 |
集合竞价 |
| 09:18:18 |
9.89 |
11965 |
11965 |
集合竞价 |
| 09:18:21 |
9.89 |
11975 |
11975 |
集合竞价 |
| 09:18:24 |
9.89 |
11897 |
11897 |
集合竞价 |
| 09:18:27 |
9.89 |
11853 |
11853 |
集合竞价 |
| 09:18:30 |
9.89 |
11775 |
11775 |
集合竞价 |
| 09:18:33 |
9.89 |
12105 |
12105 |
集合竞价 |
| 09:18:36 |
9.89 |
11744 |
11744 |
集合竞价 |
| 09:18:39 |
9.89 |
11749 |
11749 |
集合竞价 |
| 09:18:42 |
9.89 |
11766 |
11766 |
集合竞价 |
| 09:18:45 |
9.89 |
11720 |
11720 |
集合竞价 |
| 09:18:48 |
9.89 |
11759 |
11759 |
集合竞价 |
| 09:18:51 |
9.89 |
11761 |
11761 |
集合竞价 |
| 09:18:54 |
9.88 |
11777 |
11777 |
集合竞价 |
| 09:18:57 |
9.89 |
12790 |
12790 |
集合竞价 |
| 09:19:00 |
9.89 |
12678 |
12678 |
集合竞价 |
| 09:19:03 |
9.89 |
12702 |
12702 |
集合竞价 |
| 09:19:06 |
9.89 |
12702 |
12702 |
集合竞价 |
| 09:19:09 |
9.89 |
12717 |
12717 |
集合竞价 |
| 09:19:12 |
9.89 |
12700 |
12700 |
集合竞价 |
| 09:19:15 |
9.89 |
12575 |
12575 |
集合竞价 |
| 09:19:18 |
9.89 |
12564 |
12564 |
集合竞价 |
| 09:19:21 |
9.89 |
12494 |
12494 |
集合竞价 |
| 09:19:24 |
9.88 |
11499 |
11499 |
集合竞价 |
| 09:19:27 |
9.88 |
11520 |
11520 |
集合竞价 |
| 09:19:30 |
9.88 |
11545 |
11545 |
集合竞价 |
| 09:19:33 |
9.88 |
11524 |
11524 |
集合竞价 |
| 09:19:36 |
9.88 |
11538 |
11538 |
集合竞价 |
| 09:19:39 |
9.88 |
11432 |
11432 |
集合竞价 |
| 09:19:42 |
9.88 |
11403 |
11403 |
集合竞价 |
| 09:19:45 |
9.88 |
10373 |
10373 |
集合竞价 |
| 09:19:48 |
9.88 |
10262 |
10262 |
集合竞价 |
| 09:19:51 |
9.88 |
10265 |
10265 |
集合竞价 |
| 09:19:54 |
9.88 |
10266 |
10266 |
集合竞价 |
| 09:19:57 |
9.88 |
10268 |
10268 |
集合竞价 |
| 09:20:00 |
9.88 |
10315 |
10315 |
集合竞价 |
| 09:20:03 |
9.88 |
10391 |
10391 |
集合竞价 |
| 09:20:06 |
9.88 |
10481 |
10481 |
集合竞价 |
| 09:20:09 |
9.88 |
10497 |
10497 |
集合竞价 |
| 09:20:12 |
9.88 |
10522 |
10522 |
集合竞价 |
| 09:20:15 |
9.88 |
10562 |
10562 |
集合竞价 |
| 09:20:18 |
9.88 |
10573 |
10573 |
集合竞价 |
| 09:20:21 |
9.88 |
10600 |
10600 |
集合竞价 |
| 09:20:24 |
9.88 |
10855 |
10855 |
集合竞价 |
| 09:20:27 |
9.88 |
10917 |
10917 |
集合竞价 |
| 09:20:30 |
9.88 |
11013 |
11013 |
集合竞价 |
| 09:20:33 |
9.88 |
11046 |
11046 |
集合竞价 |
| 09:20:36 |
9.88 |
11061 |
11061 |
集合竞价 |
| 09:20:39 |
9.88 |
11063 |
11063 |
集合竞价 |
| 09:20:42 |
9.88 |
11149 |
11149 |
集合竞价 |
| 09:20:45 |
9.88 |
11164 |
11164 |
集合竞价 |
| 09:20:48 |
9.88 |
11252 |
11252 |
集合竞价 |
| 09:20:51 |
9.88 |
11480 |
11480 |
集合竞价 |
| 09:20:54 |
9.88 |
11490 |
11490 |
集合竞价 |
| 09:20:57 |
9.88 |
11532 |
11532 |
集合竞价 |
| 09:21:00 |
9.88 |
11586 |
11586 |
集合竞价 |
| 09:21:03 |
9.88 |
11589 |
11589 |
集合竞价 |
| 09:21:06 |
9.88 |
11612 |
11612 |
集合竞价 |
| 09:21:09 |
9.88 |
11625 |
11625 |
集合竞价 |
| 09:21:12 |
9.88 |
11825 |
11825 |
集合竞价 |
| 09:21:15 |
9.88 |
11828 |
11828 |
集合竞价 |
| 09:21:18 |
9.88 |
11864 |
11864 |
集合竞价 |
| 09:21:21 |
9.88 |
12035 |
12035 |
集合竞价 |
| 09:21:24 |
9.88 |
12044 |
12044 |
集合竞价 |
| 09:21:27 |
9.88 |
12135 |
12135 |
集合竞价 |
| 09:21:30 |
9.88 |
12310 |
12310 |
集合竞价 |
| 09:21:33 |
9.88 |
12724 |
12724 |
集合竞价 |
| 09:21:36 |
9.88 |
12813 |
12813 |
集合竞价 |
| 09:21:39 |
9.88 |
12874 |
12874 |
集合竞价 |
| 09:21:42 |
9.88 |
12921 |
12921 |
集合竞价 |
| 09:21:45 |
9.88 |
12929 |
12929 |
集合竞价 |
| 09:21:48 |
9.88 |
13073 |
13073 |
集合竞价 |
| 09:21:51 |
9.88 |
13104 |
13104 |
集合竞价 |
| 09:21:54 |
9.88 |
13156 |
13156 |
集合竞价 |
| 09:21:57 |
9.88 |
14180 |
14180 |
集合竞价 |
| 09:22:00 |
9.88 |
14200 |
14200 |
集合竞价 |
| 09:22:03 |
9.88 |
14219 |
14219 |
集合竞价 |
| 09:22:06 |
9.88 |
14419 |
14419 |
集合竞价 |
| 09:22:09 |
9.88 |
14430 |
14430 |
集合竞价 |
| 09:22:12 |
9.88 |
14452 |
14452 |
集合竞价 |
| 09:22:15 |
9.88 |
14523 |
14523 |
集合竞价 |
| 09:22:18 |
9.88 |
14573 |
14573 |
集合竞价 |
| 09:22:21 |
9.88 |
14607 |
14607 |
集合竞价 |
| 09:22:24 |
9.88 |
14623 |
14623 |
集合竞价 |
| 09:22:27 |
9.87 |
14681 |
14681 |
集合竞价 |
| 09:22:30 |
9.87 |
14714 |
14714 |
集合竞价 |
| 09:22:33 |
9.87 |
14739 |
14739 |
集合竞价 |
| 09:22:36 |
9.87 |
14741 |
14741 |
集合竞价 |
| 09:22:39 |
9.87 |
14971 |
14971 |
集合竞价 |
| 09:22:42 |
9.87 |
14984 |
14984 |
集合竞价 |
| 09:22:45 |
9.87 |
15032 |
15032 |
集合竞价 |
| 09:22:48 |
9.87 |
15054 |
15054 |
集合竞价 |
| 09:22:51 |
9.87 |
15120 |
15120 |
集合竞价 |
| 09:22:54 |
9.86 |
15395 |
15395 |
集合竞价 |
| 09:22:57 |
9.86 |
15433 |
15433 |
集合竞价 |
| 09:23:00 |
9.86 |
15497 |
15497 |
集合竞价 |
| 09:23:03 |
9.85 |
15531 |
15531 |
集合竞价 |
| 09:23:06 |
9.85 |
15668 |
15668 |
集合竞价 |
| 09:23:09 |
9.84 |
15697 |
15697 |
集合竞价 |
| 09:23:12 |
9.82 |
15704 |
15704 |
集合竞价 |
| 09:23:15 |
9.82 |
15779 |
15779 |
集合竞价 |
| 09:23:18 |
9.82 |
15939 |
15939 |
集合竞价 |
| 09:23:21 |
9.8 |
16118 |
16118 |
集合竞价 |
| 09:23:24 |
9.8 |
16250 |
16250 |
集合竞价 |
| 09:23:27 |
9.8 |
16270 |
16270 |
集合竞价 |
| 09:23:30 |
9.8 |
16340 |
16340 |
集合竞价 |
| 09:23:33 |
9.8 |
16365 |
16365 |
集合竞价 |
| 09:23:36 |
9.8 |
16402 |
16402 |
集合竞价 |
| 09:23:39 |
9.8 |
16469 |
16469 |
集合竞价 |
| 09:23:42 |
9.8 |
16470 |
16470 |
集合竞价 |
| 09:23:45 |
9.8 |
16557 |
16557 |
集合竞价 |
| 09:23:48 |
9.8 |
16595 |
16595 |
集合竞价 |
| 09:23:51 |
9.8 |
16602 |
16602 |
集合竞价 |
| 09:23:54 |
9.8 |
16621 |
16621 |
集合竞价 |
| 09:23:57 |
9.8 |
16823 |
16823 |
集合竞价 |
| 09:24:00 |
9.8 |
16928 |
16928 |
集合竞价 |
| 09:24:03 |
9.7 |
17028 |
17028 |
集合竞价 |
| 09:24:06 |
9.7 |
17076 |
17076 |
集合竞价 |
| 09:24:09 |
9.7 |
17138 |
17138 |
集合竞价 |
| 09:24:12 |
9.7 |
17321 |
17321 |
集合竞价 |
| 09:24:15 |
9.7 |
17469 |
17469 |
集合竞价 |
| 09:24:18 |
9.69 |
17585 |
17585 |
集合竞价 |
| 09:24:21 |
9.65 |
17807 |
17807 |
集合竞价 |
| 09:24:24 |
9.6 |
17988 |
17988 |
集合竞价 |
| 09:24:27 |
9.6 |
18429 |
18429 |
集合竞价 |
| 09:24:30 |
9.6 |
18563 |
18563 |
集合竞价 |
| 09:24:33 |
9.6 |
18612 |
18612 |
集合竞价 |
| 09:24:36 |
9.58 |
19296 |
19296 |
集合竞价 |
| 09:24:39 |
9.52 |
19609 |
19609 |
集合竞价 |
| 09:24:42 |
9.5 |
20219 |
20219 |
集合竞价 |
| 09:24:45 |
9.5 |
20604 |
20604 |
集合竞价 |
| 09:24:48 |
9.5 |
21294 |
21294 |
集合竞价 |
| 09:24:51 |
9.5 |
21521 |
21521 |
集合竞价 |
| 09:24:54 |
9.47 |
22030 |
22030 |
集合竞价 |
| 09:24:57 |
9.28 |
26746 |
26746 |
集合竞价 |
| 09:25:00 |
9.17 |
28387 |
28387 |
集合竞价 |
| 09:25:06 |
9.17 |
28387 |
56774 |
卖出 |
| 09:30:00 |
9.13 |
2460 |
59234 |
卖出 |
| 09:30:03 |
9.18 |
20643 |
79877 |
买入 |
| 09:30:06 |
9.19 |
11063 |
90940 |
买入 |
| 09:30:09 |
9.29 |
9683 |
100623 |
买入 |
| 09:30:12 |
9.25 |
3159 |
103782 |
卖出 |
| 09:30:15 |
9.29 |
2956 |
106738 |
买入 |
| 09:30:18 |
9.29 |
2448 |
109186 |
卖出 |
| 09:30:21 |
9.31 |
3800 |
112986 |
买入 |
| 09:30:24 |
9.33 |
4207 |
117193 |
买入 |
| 09:30:27 |
9.33 |
2120 |
119313 |
卖出 |
| 09:30:30 |
9.36 |
3414 |
122727 |
买入 |
| 09:30:33 |
9.36 |
4972 |
127699 |
买入 |
| 09:30:36 |
9.38 |
6608 |
134307 |
买入 |
| 09:30:39 |
9.4 |
1666 |
135973 |
买入 |
| 09:30:42 |
9.39 |
5222 |
141195 |
卖出 |
| 09:30:45 |
9.38 |
8082 |
149277 |
卖出 |
| 09:30:48 |
9.38 |
5615 |
154892 |
买入 |
| 09:30:51 |
9.33 |
3520 |
158412 |
卖出 |
| 09:30:54 |
9.3 |
2473 |
160885 |
卖出 |
| 09:30:57 |
9.3 |
2636 |
163521 |
卖出 |
| 09:31:00 |
9.24 |
3149 |
166670 |
卖出 |
| 09:31:03 |
9.26 |
3436 |
170106 |
买入 |
| 09:31:06 |
9.24 |
1221 |
171327 |
卖出 |
| 09:31:09 |
9.24 |
2486 |
173813 |
买入 |
| 09:31:12 |
9.23 |
3646 |
177459 |
卖出 |
| 09:31:15 |
9.25 |
2170 |
179629 |
买入 |
| 09:31:18 |
9.28 |
2713 |
182342 |
买入 |
| 09:31:21 |
9.24 |
2077 |
184419 |
卖出 |
| 09:31:24 |
9.25 |
4562 |
188981 |
买入 |
| 09:31:27 |
9.27 |
2021 |
191002 |
买入 |
| 09:31:30 |
9.3 |
2553 |
193555 |
买入 |
| 09:31:33 |
9.3 |
1743 |
195298 |
买入 |
| 09:31:36 |
9.3 |
1878 |
197176 |
买入 |
| 09:31:39 |
9.29 |
3211 |
200387 |
卖出 |
| 09:31:42 |
9.3 |
1756 |
202143 |
买入 |
| 09:31:45 |
9.28 |
1293 |
203436 |
卖出 |
| 09:31:48 |
9.29 |
3019 |
206455 |
买入 |
| 09:31:51 |
9.29 |
1627 |
208082 |
买入 |
| 09:31:54 |
9.26 |
1378 |
209460 |
卖出 |
| 09:31:57 |
9.26 |
4485 |
213945 |
买入 |
| 09:32:00 |
9.26 |
1962 |
215907 |
买入 |
| 09:32:03 |
9.27 |
1236 |
217143 |
买入 |
| 09:32:06 |
9.27 |
1670 |
218813 |
买入 |
| 09:32:09 |
9.27 |
1336 |
220149 |
买入 |
| 09:32:12 |
9.24 |
7651 |
227800 |
卖出 |
| 09:32:15 |
9.27 |
2295 |
230095 |
买入 |
| 09:32:18 |
9.26 |
2295 |
232390 |
卖出 |
| 09:32:21 |
9.26 |
1693 |
234083 |
买入 |
| 09:32:24 |
9.26 |
2404 |
236487 |
卖出 |
| 09:32:27 |
9.26 |
1985 |
238472 |
买入 |
| 09:32:30 |
9.27 |
2732 |
241204 |
买入 |
| 09:32:33 |
9.27 |
2683 |
243887 |
卖出 |
| 09:32:36 |
9.28 |
3431 |
247318 |
买入 |
| 09:32:39 |
9.29 |
2393 |
249711 |
买入 |
| 09:32:42 |
9.3 |
2832 |
252543 |
买入 |
| 09:32:45 |
9.3 |
2013 |
254556 |
买入 |
| 09:32:48 |
9.31 |
1095 |
255651 |
买入 |
| 09:32:51 |
9.33 |
4011 |
259662 |
买入 |
| 09:32:54 |
9.3 |
3843 |
263505 |
卖出 |
| 09:32:57 |
9.3 |
2853 |
266358 |
买入 |
| 09:33:00 |
9.35 |
1024 |
267382 |
买入 |
| 09:33:03 |
9.34 |
1138 |
268520 |
卖出 |
| 09:33:06 |
9.34 |
2457 |
270977 |
买入 |
| 09:33:09 |
9.34 |
2271 |
273248 |
买入 |
| 09:33:12 |
9.35 |
1359 |
274607 |
买入 |
| 09:33:15 |
9.36 |
918 |
275525 |
买入 |
| 09:33:18 |
9.36 |
996 |
276521 |
买入 |
| 09:33:21 |
9.34 |
4118 |
280639 |
卖出 |
| 09:33:24 |
9.38 |
2514 |
283153 |
买入 |
| 09:33:27 |
9.38 |
1198 |
284351 |
买入 |
| 09:33:30 |
9.36 |
3725 |
288076 |
卖出 |
| 09:33:33 |
9.36 |
4829 |
292905 |
买入 |
| 09:33:36 |
9.38 |
2342 |
295247 |
买入 |
| 09:33:39 |
9.39 |
1475 |
296722 |
买入 |
| 09:33:42 |
9.39 |
1815 |
298537 |
买入 |
| 09:33:45 |
9.4 |
2273 |
300810 |
买入 |
| 09:33:48 |
9.42 |
2421 |
303231 |
买入 |
| 09:33:51 |
9.43 |
1442 |
304673 |
买入 |
| 09:33:54 |
9.44 |
1296 |
305969 |
买入 |
| 09:33:57 |
9.46 |
1766 |
307735 |
买入 |
| 09:34:00 |
9.48 |
1229 |
308964 |
买入 |
| 09:34:03 |
9.49 |
1569 |
310533 |
买入 |
| 09:34:06 |
9.5 |
9034 |
319567 |
买入 |
| 09:34:09 |
9.51 |
1273 |
320840 |
买入 |
| 09:34:12 |
9.48 |
7691 |
328531 |
卖出 |
| 09:34:15 |
9.43 |
6083 |
334614 |
卖出 |
| 09:34:18 |
9.43 |
3322 |
337936 |
卖出 |
| 09:34:21 |
9.4 |
2377 |
340313 |
卖出 |
| 09:34:24 |
9.39 |
3098 |
343411 |
卖出 |
| 09:34:27 |
9.36 |
1642 |
345053 |
卖出 |
| 09:34:30 |
9.36 |
1284 |
346337 |
买入 |
| 09:34:33 |
9.34 |
1207 |
347544 |
卖出 |
| 09:34:36 |
9.33 |
1162 |
348706 |
卖出 |
| 09:34:39 |
9.33 |
1257 |
349963 |
买入 |
| 09:34:42 |
9.32 |
1526 |
351489 |
卖出 |
| 09:34:45 |
9.35 |
1836 |
353325 |
买入 |
| 09:34:48 |
9.35 |
466 |
353791 |
卖出 |
| 09:34:51 |
9.35 |
781 |
354572 |
卖出 |