金健米业[600127]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
7.85 |
115 |
115 |
集合竞价 |
| 09:25:02 |
7.85 |
567 |
682 |
卖出 |
| 09:30:01 |
7.85 |
75 |
757 |
卖出 |
| 09:30:04 |
7.85 |
247 |
1004 |
买入 |
| 09:30:07 |
7.84 |
127 |
1131 |
卖出 |
| 09:30:10 |
7.85 |
166 |
1297 |
买入 |
| 09:30:13 |
7.84 |
83 |
1380 |
卖出 |
| 09:30:16 |
7.83 |
22 |
1402 |
卖出 |
| 09:30:19 |
7.85 |
66 |
1468 |
买入 |
| 09:30:22 |
7.83 |
30 |
1498 |
卖出 |
| 09:30:25 |
7.83 |
88 |
1586 |
卖出 |
| 09:30:28 |
7.83 |
25 |
1611 |
卖出 |
| 09:30:31 |
7.84 |
10 |
1621 |
买入 |
| 09:30:34 |
7.84 |
20 |
1641 |
卖出 |
| 09:30:37 |
7.84 |
2 |
1643 |
卖出 |
| 09:30:40 |
7.84 |
4 |
1647 |
卖出 |
| 09:30:49 |
7.84 |
45 |
1692 |
卖出 |
| 09:30:52 |
7.83 |
57 |
1749 |
卖出 |
| 09:30:58 |
7.84 |
26 |
1775 |
买入 |
| 09:31:04 |
7.84 |
18 |
1793 |
买入 |
| 09:31:13 |
7.83 |
3 |
1796 |
卖出 |
| 09:31:16 |
7.83 |
4 |
1800 |
卖出 |
| 09:31:19 |
7.83 |
10 |
1810 |
卖出 |
| 09:31:22 |
7.83 |
127 |
1937 |
卖出 |
| 09:31:25 |
7.83 |
4 |
1941 |
卖出 |
| 09:31:31 |
7.84 |
3 |
1944 |
买入 |
| 09:31:34 |
7.83 |
25 |
1969 |
卖出 |
| 09:31:40 |
7.84 |
26 |
1995 |
买入 |
| 09:31:52 |
7.83 |
257 |
2252 |
卖出 |
| 09:31:55 |
7.83 |
53 |
2305 |
卖出 |
| 09:31:58 |
7.83 |
5 |
2310 |
卖出 |
| 09:32:01 |
7.83 |
20 |
2330 |
买入 |
| 09:32:04 |
7.83 |
145 |
2475 |
买入 |
| 09:32:10 |
7.84 |
41 |
2516 |
买入 |
| 09:32:13 |
7.84 |
171 |
2687 |
买入 |
| 09:32:16 |
7.84 |
89 |
2776 |
买入 |
| 09:32:19 |
7.84 |
372 |
3148 |
买入 |
| 09:32:22 |
7.84 |
112 |
3260 |
买入 |
| 09:32:25 |
7.85 |
33 |
3293 |
买入 |
| 09:32:28 |
7.85 |
44 |
3337 |
买入 |
| 09:32:31 |
7.84 |
139 |
3476 |
卖出 |
| 09:32:34 |
7.85 |
53 |
3529 |
买入 |
| 09:32:37 |
7.85 |
80 |
3609 |
买入 |
| 09:32:40 |
7.84 |
47 |
3656 |
卖出 |
| 09:32:43 |
7.85 |
1393 |
5049 |
买入 |
| 09:32:46 |
7.85 |
235 |
5284 |
买入 |
| 09:32:49 |
7.85 |
41 |
5325 |
卖出 |
| 09:32:52 |
7.84 |
24 |
5349 |
卖出 |
| 09:32:58 |
7.86 |
220 |
5569 |
买入 |
| 09:33:01 |
7.85 |
14 |
5583 |
卖出 |
| 09:33:04 |
7.86 |
215 |
5798 |
买入 |
| 09:33:13 |
7.87 |
59 |
5857 |
买入 |
| 09:33:16 |
7.87 |
10 |
5867 |
买入 |
| 09:33:25 |
7.87 |
99 |
5966 |
卖出 |
| 09:33:28 |
7.87 |
168 |
6134 |
卖出 |
| 09:33:31 |
7.88 |
33 |
6167 |
买入 |
| 09:33:34 |
7.88 |
33 |
6200 |
卖出 |
| 09:33:37 |
7.89 |
9 |
6209 |
买入 |
| 09:33:40 |
7.89 |
99 |
6308 |
买入 |
| 09:33:43 |
7.89 |
35 |
6343 |
买入 |
| 09:33:46 |
7.89 |
28 |
6371 |
卖出 |
| 09:33:49 |
7.89 |
16 |
6387 |
卖出 |
| 09:33:52 |
7.9 |
118 |
6505 |
买入 |
| 09:33:55 |
7.9 |
78 |
6583 |
卖出 |
| 09:33:58 |
7.9 |
30 |
6613 |
卖出 |
| 09:34:01 |
7.9 |
167 |
6780 |
卖出 |
| 09:34:04 |
7.9 |
35 |
6815 |
买入 |
| 09:34:07 |
7.9 |
178 |
6993 |
买入 |
| 09:34:10 |
7.88 |
53 |
7046 |
卖出 |
| 09:34:13 |
7.88 |
86 |
7132 |
卖出 |
| 09:34:16 |
7.88 |
144 |
7276 |
买入 |
| 09:34:19 |
7.89 |
12 |
7288 |
买入 |
| 09:34:25 |
7.89 |
65 |
7353 |
买入 |
| 09:34:28 |
7.89 |
15 |
7368 |
买入 |
| 09:34:31 |
7.88 |
125 |
7493 |
卖出 |
| 09:34:34 |
7.88 |
15 |
7508 |
买入 |
| 09:34:37 |
7.88 |
4 |
7512 |
买入 |
| 09:34:40 |
7.88 |
15 |
7527 |
买入 |
| 09:34:43 |
7.88 |
100 |
7627 |
买入 |
| 09:34:46 |
7.88 |
20 |
7647 |
买入 |
| 09:34:49 |
7.88 |
22 |
7669 |
买入 |
| 09:34:52 |
7.87 |
55 |
7724 |
卖出 |
| 09:34:55 |
7.88 |
43 |
7767 |
买入 |
| 09:34:58 |
7.87 |
5 |
7772 |
卖出 |
| 09:35:01 |
7.87 |
21 |
7793 |
卖出 |
| 09:35:04 |
7.87 |
78 |
7871 |
卖出 |
| 09:35:07 |
7.87 |
25 |
7896 |
卖出 |
| 09:35:13 |
7.87 |
2 |
7898 |
卖出 |
| 09:35:16 |
7.88 |
10 |
7908 |
买入 |
| 09:35:19 |
7.88 |
152 |
8060 |
买入 |
| 09:35:22 |
7.87 |
60 |
8120 |
卖出 |
| 09:35:25 |
7.88 |
54 |
8174 |
买入 |
| 09:35:28 |
7.87 |
5 |
8179 |
卖出 |
| 09:35:31 |
7.87 |
10 |
8189 |
卖出 |
| 09:35:34 |
7.88 |
87 |
8276 |
买入 |
| 09:35:37 |
7.87 |
126 |
8402 |
卖出 |
| 09:35:40 |
7.88 |
33 |
8435 |
买入 |
| 09:35:43 |
7.88 |
17 |
8452 |
卖出 |
| 09:35:46 |
7.88 |
15 |
8467 |
买入 |
| 09:35:49 |
7.88 |
2 |
8469 |
卖出 |
| 09:35:52 |
7.88 |
8 |
8477 |
卖出 |
| 09:35:55 |
7.87 |
137 |
8614 |
卖出 |
| 09:35:58 |
7.88 |
102 |
8716 |
卖出 |
| 09:36:01 |
7.87 |
60 |
8776 |
卖出 |
| 09:36:04 |
7.88 |
10 |
8786 |
买入 |
| 09:36:07 |
7.88 |
5 |
8791 |
买入 |
| 09:36:13 |
7.88 |
45 |
8836 |
买入 |
| 09:36:16 |
7.88 |
56 |
8892 |
卖出 |
| 09:36:19 |
7.89 |
66 |
8958 |
买入 |
| 09:36:22 |
7.88 |
22 |
8980 |
卖出 |
| 09:36:25 |
7.88 |
67 |
9047 |
卖出 |
| 09:36:28 |
7.88 |
37 |
9084 |
买入 |
| 09:36:31 |
7.88 |
67 |
9151 |
买入 |
| 09:36:34 |
7.88 |
30 |
9181 |
买入 |
| 09:36:37 |
7.88 |
36 |
9217 |
买入 |
| 09:36:40 |
7.89 |
11 |
9228 |
买入 |
| 09:36:43 |
7.88 |
3 |
9231 |
卖出 |
| 09:36:46 |
7.89 |
33 |
9264 |
买入 |
| 09:37:01 |
7.89 |
30 |
9294 |
买入 |
| 09:37:04 |
7.89 |
15 |
9309 |
买入 |
| 09:37:10 |
7.89 |
5 |
9314 |
买入 |
| 09:37:13 |
7.88 |
31 |
9345 |
卖出 |
| 09:37:16 |
7.88 |
134 |
9479 |
卖出 |
| 09:37:19 |
7.89 |
74 |
9553 |
买入 |
| 09:37:25 |
7.88 |
100 |
9653 |
卖出 |
| 09:37:28 |
7.89 |
15 |
9668 |
买入 |
| 09:37:31 |
7.88 |
20 |
9688 |
卖出 |
| 09:37:34 |
7.88 |
42 |
9730 |
卖出 |
| 09:37:40 |
7.88 |
26 |
9756 |
卖出 |
| 09:37:43 |
7.88 |
24 |
9780 |
卖出 |
| 09:37:46 |
7.88 |
177 |
9957 |
卖出 |
| 09:37:52 |
7.88 |
31 |
9988 |
买入 |
| 09:37:58 |
7.88 |
9 |
9997 |
买入 |
| 09:38:01 |
7.87 |
10 |
10007 |
卖出 |
| 09:38:07 |
7.87 |
104 |
10111 |
卖出 |
| 09:38:10 |
7.87 |
15 |
10126 |
卖出 |
| 09:38:13 |
7.87 |
10 |
10136 |
卖出 |
| 09:38:16 |
7.87 |
48 |
10184 |
卖出 |
| 09:38:19 |
7.86 |
800 |
10984 |
卖出 |
| 09:38:28 |
7.86 |
100 |
11084 |
卖出 |
| 09:38:31 |
7.87 |
20 |
11104 |
买入 |
| 09:38:43 |
7.87 |
8 |
11112 |
买入 |
| 09:38:46 |
7.87 |
41 |
11153 |
买入 |
| 09:38:49 |
7.87 |
30 |
11183 |
买入 |
| 09:38:52 |
7.87 |
32 |
11215 |
买入 |
| 09:38:55 |
7.87 |
12 |
11227 |
买入 |
| 09:38:58 |
7.87 |
271 |
11498 |
买入 |
| 09:39:10 |
7.86 |
21 |
11519 |
卖出 |
| 09:39:13 |
7.86 |
30 |
11549 |
卖出 |
| 09:39:16 |
7.86 |
12 |
11561 |
卖出 |
| 09:39:22 |
7.86 |
52 |
11613 |
卖出 |
| 09:39:28 |
7.87 |
141 |
11754 |
买入 |
| 09:39:37 |
7.86 |
2 |
11756 |
卖出 |
| 09:39:52 |
7.86 |
6 |
11762 |
卖出 |
| 09:40:01 |
7.86 |
16 |
11778 |
卖出 |
| 09:40:04 |
7.86 |
90 |
11868 |
卖出 |
| 09:40:10 |
7.86 |
192 |
12060 |
卖出 |
| 09:40:13 |
7.86 |
15 |
12075 |
卖出 |
| 09:40:16 |
7.86 |
20 |
12095 |
卖出 |
| 09:40:19 |
7.86 |
12 |
12107 |
卖出 |
| 09:40:22 |
7.86 |
14 |
12121 |
卖出 |
| 09:40:28 |
7.87 |
47 |
12168 |
买入 |
| 09:40:31 |
7.86 |
46 |
12214 |
卖出 |
| 09:40:34 |
7.87 |
14 |
12228 |
买入 |
| 09:40:37 |
7.86 |
105 |
12333 |
卖出 |
| 09:40:43 |
7.86 |
6 |
12339 |
卖出 |
| 09:40:46 |
7.87 |
121 |
12460 |
买入 |
| 09:41:01 |
7.87 |
150 |
12610 |
买入 |
| 09:41:04 |
7.87 |
147 |
12757 |
买入 |
| 09:41:10 |
7.87 |
5 |
12762 |
卖出 |
| 09:41:13 |
7.87 |
5 |
12767 |
卖出 |
| 09:41:16 |
7.87 |
2 |
12769 |
卖出 |
| 09:41:31 |
7.87 |
6 |
12775 |
买入 |
| 09:41:37 |
7.87 |
5 |
12780 |
买入 |
| 09:41:40 |
7.87 |
64 |
12844 |
买入 |
| 09:41:46 |
7.87 |
25 |
12869 |
买入 |
| 09:41:52 |
7.86 |
10 |
12879 |
卖出 |
| 09:42:01 |
7.86 |
11 |
12890 |
卖出 |
| 09:42:04 |
7.86 |
10 |
12900 |
卖出 |
| 09:42:07 |
7.86 |
393 |
13293 |
卖出 |
| 09:42:10 |
7.86 |
1 |
13294 |
买入 |
| 09:42:25 |
7.85 |
46 |
13340 |
卖出 |
| 09:42:31 |
7.85 |
243 |
13583 |
卖出 |
| 09:42:34 |
7.86 |
61 |
13644 |
买入 |
| 09:42:43 |
7.87 |
2 |
13646 |
买入 |
| 09:42:46 |
7.86 |
20 |
13666 |
卖出 |
| 09:42:49 |
7.86 |
50 |
13716 |
卖出 |
| 09:42:55 |
7.86 |
42 |
13758 |
卖出 |
| 09:43:04 |
7.86 |
29 |
13787 |
卖出 |
| 09:43:10 |
7.87 |
1 |
13788 |
买入 |
| 09:43:19 |
7.87 |
19 |
13807 |
买入 |
| 09:43:22 |
7.87 |
30 |
13837 |
买入 |
| 09:43:25 |
7.86 |
72 |
13909 |
卖出 |
| 09:43:28 |
7.87 |
84 |
13993 |
买入 |
| 09:43:34 |
7.87 |
6 |
13999 |
卖出 |
| 09:43:46 |
7.87 |
1 |
14000 |
卖出 |
| 09:43:49 |
7.87 |
9 |
14009 |
卖出 |
| 09:43:58 |
7.87 |
5 |
14014 |
买入 |
| 09:44:01 |
7.87 |
15 |
14029 |
买入 |
| 09:44:04 |
7.87 |
13 |
14042 |
买入 |
| 09:44:10 |
7.87 |
34 |
14076 |
买入 |
| 09:44:13 |
7.86 |
10 |
14086 |
卖出 |
| 09:44:28 |
7.86 |
13 |
14099 |
卖出 |
| 09:44:31 |
7.87 |
19 |
14118 |
买入 |
| 09:44:34 |
7.87 |
5 |
14123 |
买入 |
| 09:44:46 |
7.87 |
5 |
14128 |
买入 |
| 09:45:01 |
7.86 |
11 |
14139 |
卖出 |
| 09:45:07 |
7.87 |
8 |
14147 |
买入 |
| 09:45:10 |
7.87 |
27 |
14174 |
卖出 |
| 09:45:13 |
7.86 |
7 |
14181 |
卖出 |
| 09:45:16 |
7.87 |
211 |
14392 |
买入 |
| 09:45:19 |
7.87 |
19 |
14411 |
买入 |
| 09:45:28 |
7.87 |
6 |
14417 |
买入 |
| 09:45:31 |
7.87 |
11 |
14428 |
买入 |
| 09:45:37 |
7.87 |
7 |
14435 |
买入 |
| 09:45:46 |
7.87 |
115 |
14550 |
买入 |
| 09:45:49 |
7.87 |
240 |
14790 |
买入 |
| 09:45:52 |
7.87 |
1 |
14791 |
买入 |
| 09:45:55 |
7.86 |
200 |
14991 |
卖出 |
| 09:45:58 |
7.87 |
137 |
15128 |
买入 |
| 09:46:01 |
7.86 |
15 |
15143 |
卖出 |
| 09:46:04 |
7.86 |
4 |
15147 |
卖出 |
| 09:46:19 |
7.86 |
30 |
15177 |
卖出 |
| 09:46:22 |
7.86 |
31 |
15208 |
卖出 |
| 09:46:25 |
7.86 |
51 |
15259 |
卖出 |
| 09:46:34 |
7.87 |
10 |
15269 |
买入 |
| 09:46:43 |
7.86 |
10 |
15279 |
卖出 |
| 09:46:46 |
7.87 |
48 |
15327 |
买入 |
| 09:46:49 |
7.87 |
25 |
15352 |
买入 |
| 09:46:58 |
7.87 |
29 |
15381 |
买入 |
| 09:47:07 |
7.87 |
2 |
15383 |
买入 |
| 09:47:19 |
7.87 |
3 |
15386 |
买入 |
| 09:47:22 |
7.87 |
3 |
15389 |
买入 |
| 09:47:25 |
7.87 |
16 |
15405 |
买入 |
| 09:47:28 |
7.87 |
4 |
15409 |
买入 |
| 09:47:37 |
7.87 |
20 |
15429 |
买入 |
| 09:47:43 |
7.86 |
448 |
15877 |
卖出 |
| 09:47:55 |
7.87 |
10 |
15887 |
买入 |
| 09:47:58 |
7.86 |
4 |
15891 |
卖出 |
| 09:48:01 |
7.86 |
10 |
15901 |
卖出 |
| 09:48:04 |
7.86 |
4 |
15905 |
卖出 |
| 09:48:10 |
7.87 |
5 |
15910 |
买入 |
| 09:48:13 |
7.87 |
5 |
15915 |
买入 |
| 09:48:16 |
7.87 |
30 |
15945 |
买入 |
| 09:48:22 |
7.87 |
84 |
16029 |
买入 |
| 09:48:31 |
7.87 |
5 |
16034 |
卖出 |
| 09:48:37 |
7.88 |
11 |
16045 |
买入 |
| 09:48:40 |
7.87 |
40 |
16085 |
卖出 |
| 09:48:49 |
7.87 |
2 |
16087 |
卖出 |
| 09:48:52 |
7.88 |
10 |
16097 |
买入 |
| 09:49:01 |
7.88 |
7 |
16104 |
买入 |
| 09:49:07 |
7.88 |
3 |
16107 |
买入 |
| 09:49:10 |
7.88 |
104 |
16211 |
买入 |
| 09:49:13 |
7.88 |
5 |
16216 |
买入 |
| 09:49:19 |
7.88 |
34 |
16250 |
买入 |
| 09:49:22 |
7.87 |
5 |
16255 |
卖出 |
| 09:49:25 |
7.88 |
5 |
16260 |
买入 |
| 09:49:31 |
7.88 |
4 |
16264 |
买入 |
| 09:49:37 |
7.87 |
4 |
16268 |
卖出 |
| 09:49:49 |
7.88 |
1 |
16269 |
买入 |
| 09:49:58 |
7.88 |
20 |
16289 |
买入 |
| 09:50:13 |
7.88 |
1 |
16290 |
买入 |
| 09:50:19 |
7.88 |
50 |
16340 |
买入 |
| 09:50:25 |
7.88 |
10 |
16350 |
买入 |
| 09:50:28 |
7.88 |
22 |
16372 |
买入 |
| 09:50:46 |
7.87 |
25 |
16397 |
卖出 |
| 09:50:55 |
7.87 |
10 |
16407 |
卖出 |
| 09:51:01 |
7.87 |
51 |
16458 |
卖出 |
| 09:51:13 |
7.88 |
10 |
16468 |
买入 |
| 09:51:31 |
7.88 |
4 |
16472 |
买入 |
| 09:51:37 |
7.87 |
28 |
16500 |
卖出 |
| 09:51:40 |
7.88 |
15 |
16515 |
买入 |
| 09:51:43 |
7.88 |
19 |
16534 |
买入 |
| 09:52:01 |
7.88 |
5 |
16539 |
买入 |
| 09:52:07 |
7.88 |
4 |
16543 |
买入 |
| 09:52:10 |
7.88 |
7 |
16550 |
买入 |
| 09:52:13 |
7.88 |
8 |
16558 |
买入 |
| 09:52:16 |
7.87 |
100 |
16658 |
卖出 |
| 09:52:22 |
7.87 |
6 |
16664 |
卖出 |
| 09:52:25 |
7.88 |
2 |
16666 |
买入 |
| 09:52:34 |
7.88 |
80 |
16746 |
买入 |
| 09:52:37 |
7.88 |
3 |
16749 |
买入 |
| 09:52:46 |
7.88 |
86 |
16835 |
买入 |
| 09:52:55 |
7.88 |
20 |
16855 |
买入 |
| 09:53:01 |
7.88 |
15 |
16870 |
买入 |
| 09:53:04 |
7.88 |
100 |
16970 |
买入 |
| 09:53:07 |
7.88 |
155 |
17125 |
买入 |
| 09:53:10 |
7.87 |
3 |
17128 |
卖出 |
| 09:53:16 |
7.88 |
26 |
17154 |
买入 |
| 09:53:19 |
7.88 |
20 |
17174 |
买入 |
| 09:53:22 |
7.88 |
45 |
17219 |
买入 |
| 09:53:28 |
7.88 |
25 |
17244 |
买入 |
| 09:53:37 |
7.88 |
5 |
17249 |
买入 |
| 09:53:43 |
7.88 |
107 |
17356 |
买入 |
| 09:53:46 |
7.88 |
14 |
17370 |
买入 |
| 09:53:49 |
7.88 |
13 |
17383 |
买入 |
| 09:53:52 |
7.88 |
19 |
17402 |
买入 |
| 09:53:55 |
7.88 |
2 |
17404 |
买入 |
| 09:53:58 |
7.88 |
10 |
17414 |
买入 |
| 09:54:01 |
7.88 |
4 |
17418 |
买入 |