中青旅[600138]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.03 |
1 |
1 |
集合竞价 |
| 09:15:07 |
12.01 |
1 |
1 |
集合竞价 |
| 09:15:34 |
12 |
16 |
16 |
集合竞价 |
| 09:17:25 |
11.99 |
16 |
16 |
集合竞价 |
| 09:18:04 |
11.98 |
16 |
16 |
集合竞价 |
| 09:24:55 |
12 |
876 |
876 |
集合竞价 |
| 09:24:58 |
12.05 |
1021 |
1021 |
集合竞价 |
| 09:25:02 |
12.05 |
1038 |
2059 |
卖出 |
| 09:30:01 |
12.06 |
110 |
2169 |
买入 |
| 09:30:04 |
12.08 |
194 |
2363 |
买入 |
| 09:30:07 |
12.06 |
860 |
3223 |
卖出 |
| 09:30:10 |
12.1 |
478 |
3701 |
买入 |
| 09:30:13 |
12.1 |
217 |
3918 |
买入 |
| 09:30:16 |
12.09 |
121 |
4039 |
卖出 |
| 09:30:19 |
12.11 |
53 |
4092 |
买入 |
| 09:30:22 |
12.11 |
173 |
4265 |
买入 |
| 09:30:25 |
12.14 |
133 |
4398 |
买入 |
| 09:30:28 |
12.15 |
273 |
4671 |
买入 |
| 09:30:31 |
12.16 |
52 |
4723 |
买入 |
| 09:30:34 |
12.16 |
114 |
4837 |
卖出 |
| 09:30:37 |
12.16 |
788 |
5625 |
卖出 |
| 09:30:40 |
12.13 |
359 |
5984 |
卖出 |
| 09:30:43 |
12.13 |
49 |
6033 |
卖出 |
| 09:30:46 |
12.13 |
151 |
6184 |
卖出 |
| 09:30:49 |
12.13 |
62 |
6246 |
卖出 |
| 09:30:52 |
12.12 |
9 |
6255 |
卖出 |
| 09:30:55 |
12.13 |
69 |
6324 |
买入 |
| 09:30:58 |
12.12 |
214 |
6538 |
卖出 |
| 09:31:01 |
12.12 |
197 |
6735 |
卖出 |
| 09:31:04 |
12.12 |
415 |
7150 |
买入 |
| 09:31:07 |
12.11 |
176 |
7326 |
卖出 |
| 09:31:10 |
12.11 |
72 |
7398 |
买入 |
| 09:31:13 |
12.11 |
43 |
7441 |
卖出 |
| 09:31:16 |
12.12 |
67 |
7508 |
买入 |
| 09:31:19 |
12.06 |
89 |
7597 |
卖出 |
| 09:31:22 |
12.06 |
160 |
7757 |
买入 |
| 09:31:25 |
12.09 |
40 |
7797 |
买入 |
| 09:31:28 |
12.09 |
35 |
7832 |
买入 |
| 09:31:31 |
12.1 |
148 |
7980 |
买入 |
| 09:31:34 |
12.1 |
116 |
8096 |
买入 |
| 09:31:37 |
12.09 |
121 |
8217 |
卖出 |
| 09:31:40 |
12.08 |
73 |
8290 |
卖出 |
| 09:31:43 |
12.09 |
99 |
8389 |
买入 |
| 09:31:46 |
12.07 |
20 |
8409 |
卖出 |
| 09:31:49 |
12.1 |
199 |
8608 |
买入 |
| 09:31:52 |
12.1 |
254 |
8862 |
买入 |
| 09:31:55 |
12.08 |
272 |
9134 |
卖出 |
| 09:31:58 |
12.08 |
94 |
9228 |
买入 |
| 09:32:01 |
12.07 |
146 |
9374 |
卖出 |
| 09:32:04 |
12.08 |
170 |
9544 |
买入 |
| 09:32:07 |
12.06 |
172 |
9716 |
卖出 |
| 09:32:10 |
12.08 |
114 |
9830 |
卖出 |
| 09:32:13 |
12.08 |
30 |
9860 |
卖出 |
| 09:32:16 |
12.08 |
17 |
9877 |
卖出 |
| 09:32:19 |
12.06 |
300 |
10177 |
卖出 |
| 09:32:22 |
12.08 |
64 |
10241 |
买入 |
| 09:32:25 |
12.08 |
43 |
10284 |
买入 |
| 09:32:28 |
12.06 |
31 |
10315 |
卖出 |
| 09:32:31 |
12.07 |
16 |
10331 |
买入 |
| 09:32:34 |
12.07 |
110 |
10441 |
买入 |
| 09:32:37 |
12.05 |
474 |
10915 |
卖出 |
| 09:32:40 |
12.05 |
384 |
11299 |
卖出 |
| 09:32:43 |
12.06 |
69 |
11368 |
买入 |
| 09:32:46 |
12.07 |
80 |
11448 |
买入 |
| 09:32:49 |
12.07 |
11 |
11459 |
买入 |
| 09:32:52 |
12.08 |
108 |
11567 |
买入 |
| 09:32:55 |
12.09 |
134 |
11701 |
买入 |
| 09:32:58 |
12.1 |
89 |
11790 |
买入 |
| 09:33:01 |
12.11 |
159 |
11949 |
买入 |
| 09:33:04 |
12.1 |
99 |
12048 |
卖出 |
| 09:33:07 |
12.11 |
23 |
12071 |
买入 |
| 09:33:10 |
12.09 |
211 |
12282 |
卖出 |
| 09:33:13 |
12.09 |
18 |
12300 |
卖出 |
| 09:33:16 |
12.09 |
66 |
12366 |
卖出 |
| 09:33:19 |
12.1 |
144 |
12510 |
买入 |
| 09:33:22 |
12.09 |
28 |
12538 |
卖出 |
| 09:33:25 |
12.09 |
60 |
12598 |
卖出 |
| 09:33:28 |
12.09 |
106 |
12704 |
买入 |
| 09:33:31 |
12.1 |
8 |
12712 |
买入 |
| 09:33:34 |
12.08 |
11 |
12723 |
卖出 |
| 09:33:37 |
12.09 |
84 |
12807 |
买入 |
| 09:33:40 |
12.09 |
8 |
12815 |
卖出 |
| 09:33:43 |
12.09 |
35 |
12850 |
卖出 |
| 09:33:46 |
12.09 |
8 |
12858 |
买入 |
| 09:33:49 |
12.08 |
101 |
12959 |
卖出 |
| 09:33:52 |
12.09 |
15 |
12974 |
卖出 |
| 09:33:55 |
12.11 |
201 |
13175 |
买入 |
| 09:33:58 |
12.12 |
379 |
13554 |
买入 |
| 09:34:01 |
12.1 |
488 |
14042 |
卖出 |
| 09:34:04 |
12.13 |
127 |
14169 |
买入 |
| 09:34:07 |
12.14 |
238 |
14407 |
买入 |
| 09:34:10 |
12.16 |
307 |
14714 |
买入 |
| 09:34:13 |
12.15 |
8 |
14722 |
买入 |
| 09:34:16 |
12.14 |
154 |
14876 |
卖出 |
| 09:34:19 |
12.16 |
82 |
14958 |
买入 |
| 09:34:22 |
12.15 |
152 |
15110 |
卖出 |
| 09:34:25 |
12.15 |
38 |
15148 |
卖出 |
| 09:34:28 |
12.15 |
130 |
15278 |
卖出 |
| 09:34:31 |
12.17 |
54 |
15332 |
买入 |
| 09:34:34 |
12.16 |
58 |
15390 |
卖出 |
| 09:34:37 |
12.17 |
378 |
15768 |
买入 |
| 09:34:40 |
12.17 |
24 |
15792 |
卖出 |
| 09:34:43 |
12.17 |
8 |
15800 |
卖出 |
| 09:34:46 |
12.18 |
93 |
15893 |
买入 |
| 09:34:49 |
12.18 |
62 |
15955 |
买入 |
| 09:34:52 |
12.18 |
321 |
16276 |
买入 |
| 09:34:55 |
12.17 |
1458 |
17734 |
卖出 |
| 09:34:58 |
12.19 |
86 |
17820 |
买入 |
| 09:35:01 |
12.18 |
47 |
17867 |
卖出 |
| 09:35:04 |
12.19 |
81 |
17948 |
买入 |
| 09:35:07 |
12.18 |
173 |
18121 |
卖出 |
| 09:35:10 |
12.18 |
109 |
18230 |
买入 |
| 09:35:13 |
12.19 |
63 |
18293 |
买入 |
| 09:35:16 |
12.17 |
55 |
18348 |
卖出 |
| 09:35:19 |
12.16 |
46 |
18394 |
卖出 |
| 09:35:22 |
12.15 |
75 |
18469 |
卖出 |
| 09:35:25 |
12.16 |
61 |
18530 |
买入 |
| 09:35:28 |
12.16 |
7 |
18537 |
买入 |
| 09:35:31 |
12.15 |
47 |
18584 |
卖出 |
| 09:35:34 |
12.16 |
31 |
18615 |
买入 |
| 09:35:37 |
12.15 |
135 |
18750 |
买入 |
| 09:35:40 |
12.13 |
13 |
18763 |
卖出 |
| 09:35:43 |
12.13 |
157 |
18920 |
卖出 |
| 09:35:46 |
12.12 |
4 |
18924 |
卖出 |
| 09:35:52 |
12.11 |
62 |
18986 |
卖出 |
| 09:35:55 |
12.11 |
11 |
18997 |
卖出 |
| 09:36:01 |
12.11 |
63 |
19060 |
卖出 |
| 09:36:04 |
12.12 |
52 |
19112 |
买入 |
| 09:36:07 |
12.11 |
57 |
19169 |
卖出 |
| 09:36:10 |
12.12 |
52 |
19221 |
买入 |
| 09:36:13 |
12.13 |
82 |
19303 |
买入 |
| 09:36:16 |
12.12 |
78 |
19381 |
卖出 |
| 09:36:19 |
12.11 |
27 |
19408 |
卖出 |
| 09:36:22 |
12.12 |
29 |
19437 |
买入 |
| 09:36:25 |
12.12 |
16 |
19453 |
买入 |
| 09:36:28 |
12.11 |
9 |
19462 |
卖出 |
| 09:36:31 |
12.1 |
35 |
19497 |
卖出 |
| 09:36:34 |
12.11 |
30 |
19527 |
买入 |
| 09:36:37 |
12.11 |
20 |
19547 |
买入 |
| 09:36:40 |
12.1 |
14 |
19561 |
卖出 |
| 09:36:43 |
12.11 |
23 |
19584 |
买入 |
| 09:36:46 |
12.11 |
24 |
19608 |
买入 |
| 09:36:49 |
12.11 |
136 |
19744 |
买入 |
| 09:36:52 |
12.12 |
172 |
19916 |
买入 |
| 09:36:55 |
12.12 |
62 |
19978 |
买入 |
| 09:36:58 |
12.11 |
23 |
20001 |
卖出 |
| 09:37:01 |
12.12 |
47 |
20048 |
买入 |
| 09:37:04 |
12.12 |
8 |
20056 |
卖出 |
| 09:37:07 |
12.12 |
11 |
20067 |
买入 |
| 09:37:10 |
12.12 |
49 |
20116 |
买入 |
| 09:37:13 |
12.12 |
142 |
20258 |
买入 |
| 09:37:16 |
12.14 |
139 |
20397 |
买入 |
| 09:37:19 |
12.14 |
3 |
20400 |
买入 |
| 09:37:22 |
12.12 |
9 |
20409 |
卖出 |
| 09:37:28 |
12.14 |
196 |
20605 |
买入 |
| 09:37:31 |
12.12 |
33 |
20638 |
卖出 |
| 09:37:34 |
12.15 |
10 |
20648 |
买入 |
| 09:37:37 |
12.14 |
20 |
20668 |
卖出 |
| 09:37:40 |
12.14 |
77 |
20745 |
卖出 |
| 09:37:46 |
12.15 |
7 |
20752 |
买入 |
| 09:37:49 |
12.15 |
10 |
20762 |
买入 |
| 09:37:52 |
12.15 |
261 |
21023 |
买入 |
| 09:37:55 |
12.15 |
31 |
21054 |
卖出 |
| 09:37:58 |
12.14 |
91 |
21145 |
卖出 |
| 09:38:01 |
12.16 |
94 |
21239 |
买入 |
| 09:38:04 |
12.15 |
42 |
21281 |
卖出 |
| 09:38:07 |
12.15 |
33 |
21314 |
卖出 |
| 09:38:10 |
12.16 |
39 |
21353 |
买入 |
| 09:38:13 |
12.16 |
285 |
21638 |
买入 |
| 09:38:16 |
12.16 |
57 |
21695 |
卖出 |
| 09:38:19 |
12.17 |
30 |
21725 |
买入 |
| 09:38:22 |
12.16 |
57 |
21782 |
卖出 |
| 09:38:25 |
12.18 |
208 |
21990 |
买入 |
| 09:38:28 |
12.17 |
7 |
21997 |
卖出 |
| 09:38:31 |
12.18 |
35 |
22032 |
买入 |
| 09:38:34 |
12.17 |
31 |
22063 |
卖出 |
| 09:38:37 |
12.17 |
21 |
22084 |
卖出 |
| 09:38:40 |
12.18 |
44 |
22128 |
买入 |
| 09:38:43 |
12.17 |
1 |
22129 |
买入 |
| 09:38:46 |
12.16 |
63 |
22192 |
卖出 |
| 09:38:49 |
12.16 |
847 |
23039 |
卖出 |
| 09:38:52 |
12.17 |
59 |
23098 |
买入 |
| 09:38:55 |
12.17 |
13 |
23111 |
卖出 |
| 09:38:58 |
12.17 |
12 |
23123 |
买入 |
| 09:39:01 |
12.16 |
12 |
23135 |
卖出 |
| 09:39:04 |
12.15 |
24 |
23159 |
卖出 |
| 09:39:07 |
12.15 |
5 |
23164 |
卖出 |
| 09:39:10 |
12.15 |
7 |
23171 |
卖出 |
| 09:39:13 |
12.14 |
2 |
23173 |
卖出 |
| 09:39:16 |
12.14 |
14 |
23187 |
卖出 |
| 09:39:19 |
12.15 |
347 |
23534 |
买入 |
| 09:39:22 |
12.14 |
2 |
23536 |
卖出 |
| 09:39:25 |
12.13 |
15 |
23551 |
卖出 |
| 09:39:28 |
12.14 |
5 |
23556 |
买入 |
| 09:39:31 |
12.14 |
713 |
24269 |
买入 |
| 09:39:34 |
12.17 |
115 |
24384 |
买入 |
| 09:39:37 |
12.17 |
159 |
24543 |
买入 |
| 09:39:40 |
12.17 |
62 |
24605 |
买入 |
| 09:39:43 |
12.17 |
5 |
24610 |
卖出 |
| 09:39:46 |
12.17 |
7 |
24617 |
卖出 |
| 09:39:49 |
12.18 |
90 |
24707 |
买入 |
| 09:39:52 |
12.17 |
76 |
24783 |
卖出 |
| 09:39:55 |
12.17 |
32 |
24815 |
卖出 |
| 09:39:58 |
12.17 |
11 |
24826 |
卖出 |
| 09:40:01 |
12.17 |
92 |
24918 |
卖出 |
| 09:40:04 |
12.17 |
45 |
24963 |
买入 |
| 09:40:07 |
12.17 |
114 |
25077 |
买入 |
| 09:40:10 |
12.17 |
256 |
25333 |
买入 |
| 09:40:13 |
12.18 |
31 |
25364 |
买入 |
| 09:40:16 |
12.18 |
187 |
25551 |
买入 |
| 09:40:19 |
12.19 |
80 |
25631 |
买入 |
| 09:40:22 |
12.2 |
155 |
25786 |
买入 |
| 09:40:25 |
12.19 |
42 |
25828 |
卖出 |
| 09:40:28 |
12.2 |
119 |
25947 |
买入 |
| 09:40:31 |
12.19 |
17 |
25964 |
卖出 |
| 09:40:34 |
12.2 |
53 |
26017 |
买入 |
| 09:40:37 |
12.19 |
18 |
26035 |
卖出 |
| 09:40:43 |
12.18 |
25 |
26060 |
卖出 |
| 09:40:49 |
12.18 |
32 |
26092 |
买入 |
| 09:40:52 |
12.18 |
52 |
26144 |
买入 |
| 09:40:55 |
12.19 |
134 |
26278 |
买入 |
| 09:40:58 |
12.16 |
405 |
26683 |
卖出 |
| 09:41:01 |
12.17 |
318 |
27001 |
买入 |
| 09:41:04 |
12.17 |
94 |
27095 |
卖出 |
| 09:41:07 |
12.17 |
14 |
27109 |
买入 |
| 09:41:10 |
12.16 |
60 |
27169 |
卖出 |
| 09:41:13 |
12.17 |
1557 |
28726 |
买入 |
| 09:41:16 |
12.17 |
282 |
29008 |
买入 |
| 09:41:19 |
12.15 |
5 |
29013 |
买入 |
| 09:41:22 |
12.15 |
13 |
29026 |
买入 |
| 09:41:25 |
12.13 |
12 |
29038 |
卖出 |
| 09:41:34 |
12.16 |
15 |
29053 |
买入 |
| 09:41:37 |
12.16 |
4 |
29057 |
卖出 |
| 09:41:43 |
12.16 |
3 |
29060 |
买入 |
| 09:41:46 |
12.16 |
34 |
29094 |
买入 |
| 09:41:49 |
12.16 |
33 |
29127 |
买入 |
| 09:41:52 |
12.17 |
89 |
29216 |
买入 |
| 09:42:01 |
12.17 |
68 |
29284 |
买入 |
| 09:42:07 |
12.16 |
56 |
29340 |
卖出 |
| 09:42:10 |
12.17 |
23 |
29363 |
买入 |
| 09:42:13 |
12.17 |
7 |
29370 |
买入 |
| 09:42:16 |
12.17 |
8 |
29378 |
买入 |
| 09:42:22 |
12.17 |
1 |
29379 |
买入 |
| 09:42:25 |
12.18 |
144 |
29523 |
买入 |
| 09:42:28 |
12.17 |
247 |
29770 |
卖出 |
| 09:42:31 |
12.16 |
441 |
30211 |
卖出 |
| 09:42:34 |
12.17 |
26 |
30237 |
买入 |
| 09:42:37 |
12.17 |
42 |
30279 |
卖出 |
| 09:42:40 |
12.18 |
2 |
30281 |
买入 |
| 09:42:43 |
12.18 |
11 |
30292 |
买入 |
| 09:42:46 |
12.18 |
18 |
30310 |
买入 |
| 09:42:49 |
12.17 |
35 |
30345 |
卖出 |
| 09:42:52 |
12.17 |
12 |
30357 |
买入 |
| 09:42:55 |
12.15 |
108 |
30465 |
卖出 |
| 09:42:58 |
12.16 |
15 |
30480 |
买入 |
| 09:43:01 |
12.16 |
1 |
30481 |
买入 |
| 09:43:04 |
12.17 |
65 |
30546 |
买入 |
| 09:43:07 |
12.17 |
91 |
30637 |
买入 |
| 09:43:10 |
12.17 |
192 |
30829 |
买入 |
| 09:43:13 |
12.16 |
138 |
30967 |
卖出 |
| 09:43:16 |
12.18 |
128 |
31095 |
买入 |
| 09:43:19 |
12.16 |
100 |
31195 |
卖出 |
| 09:43:22 |
12.19 |
404 |
31599 |
买入 |
| 09:43:25 |
12.19 |
1 |
31600 |
买入 |
| 09:43:28 |
12.19 |
107 |
31707 |
买入 |
| 09:43:34 |
12.19 |
10 |
31717 |
买入 |
| 09:43:37 |
12.19 |
327 |
32044 |
买入 |
| 09:43:40 |
12.19 |
497 |
32541 |
买入 |
| 09:43:43 |
12.19 |
174 |
32715 |
买入 |
| 09:43:46 |
12.19 |
17 |
32732 |
买入 |
| 09:43:49 |
12.19 |
90 |
32822 |
买入 |
| 09:43:52 |
12.19 |
40 |
32862 |
买入 |
| 09:43:55 |
12.19 |
138 |
33000 |
买入 |
| 09:43:58 |
12.19 |
139 |
33139 |
买入 |
| 09:44:01 |
12.19 |
29 |
33168 |
买入 |
| 09:44:04 |
12.19 |
195 |
33363 |
买入 |
| 09:44:07 |
12.19 |
726 |
34089 |
买入 |
| 09:44:10 |
12.19 |
164 |
34253 |
卖出 |
| 09:44:13 |
12.2 |
193 |
34446 |
买入 |
| 09:44:16 |
12.18 |
252 |
34698 |
卖出 |
| 09:44:19 |
12.18 |
80 |
34778 |
卖出 |
| 09:44:22 |
12.18 |
171 |
34949 |
买入 |
| 09:44:25 |
12.19 |
259 |
35208 |
买入 |
| 09:44:28 |
12.18 |
41 |
35249 |
卖出 |
| 09:44:31 |
12.19 |
30 |
35279 |
买入 |
| 09:44:34 |
12.18 |
60 |
35339 |
卖出 |
| 09:44:37 |
12.18 |
11 |
35350 |
卖出 |
| 09:44:40 |
12.18 |
54 |
35404 |
买入 |
| 09:44:43 |
12.18 |
42 |
35446 |
买入 |
| 09:44:46 |
12.16 |
48 |
35494 |
卖出 |
| 09:44:49 |
12.17 |
14 |
35508 |
买入 |
| 09:44:52 |
12.16 |
10 |
35518 |
卖出 |
| 09:44:55 |
12.17 |
7 |
35525 |
买入 |
| 09:44:58 |
12.17 |
23 |
35548 |
买入 |
| 09:45:01 |
12.17 |
30 |
35578 |
买入 |
| 09:45:04 |
12.17 |
39 |
35617 |
买入 |
| 09:45:07 |
12.18 |
31 |
35648 |
买入 |
| 09:45:10 |
12.17 |
36 |
35684 |
卖出 |
| 09:45:13 |
12.17 |
85 |
35769 |
买入 |
| 09:45:16 |
12.18 |
48 |
35817 |
买入 |