中青旅[600138]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.05 |
15 |
15 |
集合竞价 |
| 09:15:07 |
12.15 |
42 |
42 |
集合竞价 |
| 09:15:10 |
12.12 |
48 |
48 |
集合竞价 |
| 09:18:39 |
12.11 |
61 |
61 |
集合竞价 |
| 09:19:07 |
12.06 |
74 |
74 |
集合竞价 |
| 09:21:28 |
12.11 |
212 |
212 |
集合竞价 |
| 09:23:19 |
12.06 |
247 |
247 |
集合竞价 |
| 09:24:49 |
12.05 |
913 |
913 |
集合竞价 |
| 09:24:52 |
12.03 |
1152 |
1152 |
集合竞价 |
| 09:25:02 |
12.03 |
1281 |
2433 |
买入 |
| 09:30:01 |
12 |
476 |
2909 |
卖出 |
| 09:30:04 |
12 |
302 |
3211 |
卖出 |
| 09:30:07 |
11.99 |
838 |
4049 |
卖出 |
| 09:30:10 |
11.97 |
440 |
4489 |
卖出 |
| 09:30:13 |
11.97 |
406 |
4895 |
买入 |
| 09:30:16 |
11.96 |
398 |
5293 |
卖出 |
| 09:30:19 |
11.95 |
122 |
5415 |
卖出 |
| 09:30:22 |
11.94 |
98 |
5513 |
卖出 |
| 09:30:25 |
11.95 |
230 |
5743 |
买入 |
| 09:30:28 |
11.95 |
557 |
6300 |
卖出 |
| 09:30:31 |
11.97 |
153 |
6453 |
买入 |
| 09:30:34 |
11.94 |
232 |
6685 |
卖出 |
| 09:30:37 |
11.95 |
52 |
6737 |
买入 |
| 09:30:40 |
11.94 |
21 |
6758 |
卖出 |
| 09:30:43 |
11.95 |
57 |
6815 |
买入 |
| 09:30:46 |
11.95 |
87 |
6902 |
买入 |
| 09:30:49 |
11.96 |
17 |
6919 |
买入 |
| 09:30:52 |
11.96 |
82 |
7001 |
卖出 |
| 09:30:55 |
11.96 |
244 |
7245 |
买入 |
| 09:30:58 |
11.96 |
252 |
7497 |
买入 |
| 09:31:01 |
11.97 |
69 |
7566 |
买入 |
| 09:31:04 |
11.99 |
260 |
7826 |
买入 |
| 09:31:07 |
11.95 |
159 |
7985 |
卖出 |
| 09:31:10 |
11.95 |
323 |
8308 |
买入 |
| 09:31:13 |
11.97 |
190 |
8498 |
买入 |
| 09:31:16 |
11.99 |
19 |
8517 |
买入 |
| 09:31:19 |
11.98 |
31 |
8548 |
卖出 |
| 09:31:25 |
11.97 |
37 |
8585 |
卖出 |
| 09:31:28 |
11.97 |
192 |
8777 |
买入 |
| 09:31:31 |
11.98 |
62 |
8839 |
买入 |
| 09:31:34 |
11.96 |
139 |
8978 |
卖出 |
| 09:31:37 |
11.97 |
21 |
8999 |
买入 |
| 09:31:40 |
11.96 |
13 |
9012 |
卖出 |
| 09:31:43 |
11.98 |
189 |
9201 |
买入 |
| 09:31:46 |
11.98 |
63 |
9264 |
卖出 |
| 09:31:49 |
11.98 |
89 |
9353 |
卖出 |
| 09:31:52 |
12 |
21 |
9374 |
买入 |
| 09:31:55 |
12 |
20 |
9394 |
买入 |
| 09:31:58 |
12 |
20 |
9414 |
买入 |
| 09:32:01 |
12 |
106 |
9520 |
买入 |
| 09:32:04 |
11.97 |
175 |
9695 |
卖出 |
| 09:32:07 |
11.97 |
46 |
9741 |
卖出 |
| 09:32:10 |
11.97 |
317 |
10058 |
卖出 |
| 09:32:13 |
11.97 |
181 |
10239 |
买入 |
| 09:32:16 |
11.96 |
206 |
10445 |
卖出 |
| 09:32:19 |
11.95 |
277 |
10722 |
卖出 |
| 09:32:22 |
11.95 |
303 |
11025 |
卖出 |
| 09:32:25 |
11.95 |
161 |
11186 |
买入 |
| 09:32:28 |
11.96 |
6 |
11192 |
买入 |
| 09:32:31 |
11.94 |
70 |
11262 |
卖出 |
| 09:32:34 |
11.94 |
363 |
11625 |
卖出 |
| 09:32:37 |
11.94 |
206 |
11831 |
卖出 |
| 09:32:40 |
11.93 |
511 |
12342 |
卖出 |
| 09:32:43 |
11.93 |
44 |
12386 |
买入 |
| 09:32:46 |
11.93 |
134 |
12520 |
买入 |
| 09:32:49 |
11.93 |
36 |
12556 |
买入 |
| 09:32:52 |
11.94 |
89 |
12645 |
买入 |
| 09:32:55 |
11.93 |
209 |
12854 |
卖出 |
| 09:32:58 |
11.93 |
344 |
13198 |
买入 |
| 09:33:01 |
11.93 |
65 |
13263 |
买入 |
| 09:33:04 |
11.93 |
104 |
13367 |
卖出 |
| 09:33:07 |
11.94 |
30 |
13397 |
买入 |
| 09:33:10 |
11.94 |
22 |
13419 |
买入 |
| 09:33:13 |
11.93 |
202 |
13621 |
卖出 |
| 09:33:16 |
11.94 |
34 |
13655 |
买入 |
| 09:33:19 |
11.94 |
27 |
13682 |
卖出 |
| 09:33:22 |
11.94 |
47 |
13729 |
卖出 |
| 09:33:25 |
11.95 |
40 |
13769 |
买入 |
| 09:33:28 |
11.95 |
53 |
13822 |
买入 |
| 09:33:31 |
11.95 |
68 |
13890 |
买入 |
| 09:33:34 |
11.96 |
30 |
13920 |
买入 |
| 09:33:37 |
11.96 |
50 |
13970 |
买入 |
| 09:33:40 |
11.92 |
252 |
14222 |
卖出 |
| 09:33:43 |
11.95 |
45 |
14267 |
买入 |
| 09:33:46 |
11.95 |
31 |
14298 |
买入 |
| 09:33:49 |
11.95 |
146 |
14444 |
买入 |
| 09:33:52 |
11.96 |
101 |
14545 |
买入 |
| 09:33:55 |
11.95 |
42 |
14587 |
卖出 |
| 09:33:58 |
11.95 |
67 |
14654 |
卖出 |
| 09:34:01 |
11.98 |
400 |
15054 |
买入 |
| 09:34:07 |
11.99 |
232 |
15286 |
买入 |
| 09:34:10 |
11.99 |
55 |
15341 |
卖出 |
| 09:34:13 |
12.01 |
423 |
15764 |
买入 |
| 09:34:16 |
12.01 |
511 |
16275 |
买入 |
| 09:34:19 |
12.04 |
208 |
16483 |
买入 |
| 09:34:22 |
12.03 |
89 |
16572 |
卖出 |
| 09:34:25 |
12.03 |
80 |
16652 |
卖出 |
| 09:34:28 |
12.01 |
116 |
16768 |
卖出 |
| 09:34:31 |
12 |
19 |
16787 |
卖出 |
| 09:34:34 |
12.04 |
57 |
16844 |
买入 |
| 09:34:37 |
11.98 |
34 |
16878 |
卖出 |
| 09:34:40 |
12 |
13 |
16891 |
买入 |
| 09:34:43 |
11.98 |
1 |
16892 |
卖出 |
| 09:34:46 |
12 |
17 |
16909 |
买入 |
| 09:34:49 |
12.03 |
11 |
16920 |
买入 |
| 09:34:52 |
11.97 |
301 |
17221 |
卖出 |
| 09:34:55 |
12.02 |
44 |
17265 |
买入 |
| 09:34:58 |
12.02 |
17 |
17282 |
买入 |
| 09:35:01 |
12.03 |
138 |
17420 |
买入 |
| 09:35:04 |
12.03 |
27 |
17447 |
买入 |
| 09:35:07 |
12.03 |
33 |
17480 |
买入 |
| 09:35:10 |
12.03 |
99 |
17579 |
买入 |
| 09:35:13 |
12.02 |
17 |
17596 |
买入 |
| 09:35:16 |
12.02 |
68 |
17664 |
买入 |
| 09:35:19 |
12.02 |
59 |
17723 |
买入 |
| 09:35:22 |
12.01 |
67 |
17790 |
卖出 |
| 09:35:25 |
12.01 |
45 |
17835 |
卖出 |
| 09:35:28 |
12.01 |
90 |
17925 |
卖出 |
| 09:35:31 |
12.01 |
14 |
17939 |
卖出 |
| 09:35:34 |
12 |
48 |
17987 |
卖出 |
| 09:35:37 |
12.02 |
86 |
18073 |
买入 |
| 09:35:40 |
12.01 |
6 |
18079 |
买入 |
| 09:35:43 |
12.01 |
13 |
18092 |
买入 |
| 09:35:46 |
12.01 |
3 |
18095 |
买入 |
| 09:35:49 |
12 |
13 |
18108 |
卖出 |
| 09:35:52 |
12 |
36 |
18144 |
买入 |
| 09:35:55 |
11.99 |
12 |
18156 |
卖出 |
| 09:35:58 |
12 |
1 |
18157 |
买入 |
| 09:36:01 |
12.01 |
4 |
18161 |
买入 |
| 09:36:04 |
12 |
266 |
18427 |
卖出 |
| 09:36:07 |
12.01 |
12 |
18439 |
买入 |
| 09:36:10 |
12.02 |
25 |
18464 |
买入 |
| 09:36:13 |
12.03 |
17 |
18481 |
买入 |
| 09:36:16 |
12.03 |
1 |
18482 |
买入 |
| 09:36:19 |
12.01 |
158 |
18640 |
卖出 |
| 09:36:22 |
12.01 |
71 |
18711 |
卖出 |
| 09:36:25 |
12.01 |
37 |
18748 |
买入 |
| 09:36:28 |
12.02 |
69 |
18817 |
买入 |
| 09:36:31 |
12.03 |
57 |
18874 |
买入 |
| 09:36:34 |
12.02 |
59 |
18933 |
买入 |
| 09:36:37 |
12.01 |
30 |
18963 |
卖出 |
| 09:36:40 |
12.01 |
13 |
18976 |
买入 |
| 09:36:43 |
12.02 |
3 |
18979 |
买入 |
| 09:36:46 |
12.02 |
53 |
19032 |
买入 |
| 09:36:49 |
12.02 |
11 |
19043 |
买入 |
| 09:36:52 |
12.01 |
31 |
19074 |
卖出 |
| 09:36:55 |
12.04 |
115 |
19189 |
买入 |
| 09:37:01 |
12.04 |
20 |
19209 |
买入 |
| 09:37:04 |
12.02 |
8 |
19217 |
卖出 |
| 09:37:10 |
12.04 |
50 |
19267 |
买入 |
| 09:37:16 |
12.04 |
5 |
19272 |
买入 |
| 09:37:19 |
12.04 |
3 |
19275 |
买入 |
| 09:37:22 |
12.04 |
17 |
19292 |
买入 |
| 09:37:25 |
12.04 |
10 |
19302 |
买入 |
| 09:37:28 |
12.05 |
11 |
19313 |
买入 |
| 09:37:34 |
12.05 |
1 |
19314 |
买入 |
| 09:37:37 |
12.05 |
203 |
19517 |
买入 |
| 09:37:40 |
12.05 |
44 |
19561 |
买入 |
| 09:37:43 |
12.05 |
18 |
19579 |
买入 |
| 09:37:46 |
12.05 |
2 |
19581 |
买入 |
| 09:37:49 |
12.04 |
13 |
19594 |
卖出 |
| 09:37:52 |
12.05 |
96 |
19690 |
买入 |
| 09:37:58 |
12.05 |
17 |
19707 |
买入 |
| 09:38:01 |
12.05 |
45 |
19752 |
买入 |
| 09:38:04 |
12.04 |
138 |
19890 |
卖出 |
| 09:38:07 |
12.04 |
112 |
20002 |
买入 |
| 09:38:10 |
12.04 |
3 |
20005 |
买入 |
| 09:38:16 |
12.03 |
8 |
20013 |
卖出 |
| 09:38:19 |
12.04 |
34 |
20047 |
买入 |
| 09:38:25 |
12.04 |
63 |
20110 |
买入 |
| 09:38:28 |
12.05 |
1 |
20111 |
买入 |
| 09:38:31 |
12.05 |
192 |
20303 |
买入 |
| 09:38:34 |
12.04 |
3 |
20306 |
卖出 |
| 09:38:37 |
12.04 |
1 |
20307 |
卖出 |
| 09:38:43 |
12.05 |
27 |
20334 |
买入 |
| 09:38:46 |
12.04 |
134 |
20468 |
卖出 |
| 09:38:49 |
12.04 |
10 |
20478 |
卖出 |
| 09:38:52 |
12.04 |
50 |
20528 |
买入 |
| 09:38:55 |
12.04 |
8 |
20536 |
买入 |
| 09:38:58 |
12.04 |
6 |
20542 |
买入 |
| 09:39:01 |
12.05 |
236 |
20778 |
买入 |
| 09:39:04 |
12.06 |
318 |
21096 |
买入 |
| 09:39:07 |
12.04 |
235 |
21331 |
卖出 |
| 09:39:10 |
12.05 |
7 |
21338 |
买入 |
| 09:39:13 |
12.06 |
1 |
21339 |
买入 |
| 09:39:16 |
12.06 |
132 |
21471 |
买入 |
| 09:39:19 |
12.05 |
147 |
21618 |
卖出 |
| 09:39:22 |
12.04 |
50 |
21668 |
卖出 |
| 09:39:25 |
12.05 |
6 |
21674 |
买入 |
| 09:39:28 |
12.05 |
57 |
21731 |
买入 |
| 09:39:31 |
12.05 |
101 |
21832 |
买入 |
| 09:39:34 |
12.06 |
13 |
21845 |
买入 |
| 09:39:40 |
12.05 |
5 |
21850 |
卖出 |
| 09:39:43 |
12.07 |
2 |
21852 |
买入 |
| 09:39:46 |
12.07 |
291 |
22143 |
买入 |
| 09:39:49 |
12.07 |
106 |
22249 |
卖出 |
| 09:39:52 |
12.07 |
2 |
22251 |
买入 |
| 09:39:55 |
12.08 |
41 |
22292 |
买入 |
| 09:39:58 |
12.08 |
200 |
22492 |
买入 |
| 09:40:01 |
12.08 |
80 |
22572 |
买入 |
| 09:40:04 |
12.07 |
30 |
22602 |
卖出 |
| 09:40:07 |
12.08 |
260 |
22862 |
买入 |
| 09:40:10 |
12.07 |
35 |
22897 |
卖出 |
| 09:40:13 |
12.08 |
27 |
22924 |
卖出 |
| 09:40:16 |
12.08 |
10 |
22934 |
买入 |
| 09:40:19 |
12.07 |
29 |
22963 |
卖出 |
| 09:40:22 |
12.07 |
218 |
23181 |
买入 |
| 09:40:25 |
12.09 |
37 |
23218 |
买入 |
| 09:40:28 |
12.06 |
46 |
23264 |
卖出 |
| 09:40:31 |
12.08 |
14 |
23278 |
买入 |
| 09:40:34 |
12.08 |
117 |
23395 |
买入 |
| 09:40:37 |
12.09 |
331 |
23726 |
买入 |
| 09:40:40 |
12.07 |
160 |
23886 |
卖出 |
| 09:40:43 |
12.07 |
34 |
23920 |
卖出 |
| 09:40:46 |
12.07 |
43 |
23963 |
卖出 |
| 09:40:49 |
12.07 |
92 |
24055 |
卖出 |
| 09:40:52 |
12.1 |
747 |
24802 |
买入 |
| 09:40:55 |
12.07 |
16 |
24818 |
卖出 |
| 09:40:58 |
12.07 |
13 |
24831 |
买入 |
| 09:41:01 |
12.07 |
12 |
24843 |
卖出 |
| 09:41:04 |
12.09 |
2 |
24845 |
买入 |
| 09:41:07 |
12.07 |
69 |
24914 |
卖出 |
| 09:41:10 |
12.07 |
60 |
24974 |
卖出 |
| 09:41:13 |
12.07 |
13 |
24987 |
卖出 |
| 09:41:16 |
12.06 |
24 |
25011 |
卖出 |
| 09:41:19 |
12.07 |
258 |
25269 |
买入 |
| 09:41:28 |
12.05 |
1 |
25270 |
卖出 |
| 09:41:34 |
12.05 |
11 |
25281 |
卖出 |
| 09:41:37 |
12.05 |
47 |
25328 |
卖出 |
| 09:41:43 |
12.05 |
86 |
25414 |
买入 |
| 09:41:46 |
12.04 |
303 |
25717 |
卖出 |
| 09:41:49 |
12.04 |
26 |
25743 |
卖出 |
| 09:41:55 |
12.06 |
1 |
25744 |
买入 |
| 09:41:58 |
12.06 |
13 |
25757 |
买入 |
| 09:42:01 |
12.04 |
638 |
26395 |
卖出 |
| 09:42:04 |
12.07 |
14 |
26409 |
买入 |
| 09:42:07 |
12.07 |
83 |
26492 |
买入 |
| 09:42:10 |
12.09 |
27 |
26519 |
买入 |
| 09:42:13 |
12.09 |
184 |
26703 |
买入 |
| 09:42:16 |
12.1 |
36 |
26739 |
买入 |
| 09:42:19 |
12.1 |
6 |
26745 |
买入 |
| 09:42:22 |
12.09 |
5 |
26750 |
卖出 |
| 09:42:28 |
12.09 |
174 |
26924 |
卖出 |
| 09:42:31 |
12.09 |
21 |
26945 |
买入 |
| 09:42:34 |
12.07 |
50 |
26995 |
卖出 |
| 09:42:40 |
12.1 |
84 |
27079 |
买入 |
| 09:42:46 |
12.07 |
28 |
27107 |
卖出 |
| 09:42:49 |
12.08 |
121 |
27228 |
买入 |
| 09:42:52 |
12.09 |
109 |
27337 |
买入 |
| 09:42:55 |
12.09 |
31 |
27368 |
卖出 |
| 09:42:58 |
12.09 |
51 |
27419 |
买入 |
| 09:43:01 |
12.09 |
33 |
27452 |
买入 |
| 09:43:04 |
12.09 |
57 |
27509 |
买入 |
| 09:43:07 |
12.09 |
12 |
27521 |
买入 |
| 09:43:10 |
12.09 |
156 |
27677 |
卖出 |
| 09:43:13 |
12.06 |
315 |
27992 |
卖出 |
| 09:43:16 |
12.06 |
79 |
28071 |
卖出 |
| 09:43:19 |
12.06 |
152 |
28223 |
卖出 |
| 09:43:22 |
12.07 |
36 |
28259 |
买入 |
| 09:43:25 |
12.07 |
16 |
28275 |
卖出 |
| 09:43:28 |
12.07 |
69 |
28344 |
卖出 |
| 09:43:31 |
12.07 |
17 |
28361 |
卖出 |
| 09:43:34 |
12.08 |
67 |
28428 |
买入 |
| 09:43:37 |
12.07 |
104 |
28532 |
卖出 |
| 09:43:40 |
12.07 |
91 |
28623 |
买入 |
| 09:43:43 |
12.07 |
86 |
28709 |
卖出 |
| 09:43:46 |
12.07 |
33 |
28742 |
买入 |
| 09:43:49 |
12.07 |
5 |
28747 |
卖出 |
| 09:43:52 |
12.08 |
21 |
28768 |
买入 |
| 09:43:55 |
12.07 |
47 |
28815 |
卖出 |
| 09:43:58 |
12.07 |
3 |
28818 |
卖出 |
| 09:44:01 |
12.07 |
1 |
28819 |
买入 |
| 09:44:04 |
12.06 |
124 |
28943 |
卖出 |
| 09:44:07 |
12.06 |
125 |
29068 |
卖出 |
| 09:44:10 |
12.08 |
209 |
29277 |
买入 |
| 09:44:16 |
12.06 |
1 |
29278 |
卖出 |
| 09:44:19 |
12.06 |
6 |
29284 |
卖出 |
| 09:44:22 |
12.06 |
6 |
29290 |
买入 |
| 09:44:25 |
12.06 |
2 |
29292 |
买入 |
| 09:44:28 |
12.06 |
66 |
29358 |
卖出 |
| 09:44:34 |
12.06 |
21 |
29379 |
卖出 |
| 09:44:37 |
12.06 |
4 |
29383 |
卖出 |
| 09:44:40 |
12.06 |
1 |
29384 |
卖出 |
| 09:44:43 |
12.04 |
142 |
29526 |
卖出 |
| 09:44:46 |
12.04 |
375 |
29901 |
卖出 |
| 09:44:49 |
12.04 |
16 |
29917 |
卖出 |
| 09:44:52 |
12.04 |
20 |
29937 |
买入 |
| 09:44:58 |
12.04 |
3 |
29940 |
买入 |
| 09:45:01 |
12.04 |
27 |
29967 |
卖出 |
| 09:45:04 |
12.04 |
7 |
29974 |
卖出 |
| 09:45:07 |
12.04 |
16 |
29990 |
卖出 |
| 09:45:10 |
12.04 |
8 |
29998 |
卖出 |
| 09:45:13 |
12.04 |
73 |
30071 |
卖出 |
| 09:45:16 |
12.04 |
43 |
30114 |
买入 |
| 09:45:19 |
12.03 |
2 |
30116 |
卖出 |
| 09:45:22 |
12.04 |
201 |
30317 |
买入 |
| 09:45:25 |
12.03 |
125 |
30442 |
卖出 |
| 09:45:28 |
12.03 |
159 |
30601 |
买入 |
| 09:45:31 |
12.03 |
69 |
30670 |
买入 |
| 09:45:34 |
12.03 |
11 |
30681 |
卖出 |