金发科技[600143]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.8 |
33 |
33 |
集合竞价 |
| 09:15:11 |
10.81 |
38 |
38 |
集合竞价 |
| 09:15:44 |
10.72 |
938 |
938 |
集合竞价 |
| 09:16:35 |
10.81 |
57 |
57 |
集合竞价 |
| 09:21:56 |
10.79 |
390 |
390 |
集合竞价 |
| 09:21:59 |
10.8 |
394 |
394 |
集合竞价 |
| 09:23:35 |
10.79 |
589 |
589 |
集合竞价 |
| 09:24:08 |
10.78 |
703 |
703 |
集合竞价 |
| 09:25:03 |
10.78 |
809 |
1512 |
买入 |
| 09:30:02 |
10.76 |
191 |
1703 |
卖出 |
| 09:30:05 |
10.74 |
216 |
1919 |
卖出 |
| 09:30:08 |
10.73 |
129 |
2048 |
卖出 |
| 09:30:12 |
10.73 |
214 |
2262 |
卖出 |
| 09:30:15 |
10.71 |
941 |
3203 |
卖出 |
| 09:30:18 |
10.72 |
17 |
3220 |
买入 |
| 09:30:20 |
10.72 |
345 |
3565 |
买入 |
| 09:30:23 |
10.71 |
96 |
3661 |
卖出 |
| 09:30:26 |
10.73 |
37 |
3698 |
买入 |
| 09:30:29 |
10.73 |
68 |
3766 |
买入 |
| 09:30:32 |
10.74 |
23 |
3789 |
买入 |
| 09:30:35 |
10.74 |
95 |
3884 |
卖出 |
| 09:30:38 |
10.74 |
14 |
3898 |
卖出 |
| 09:30:41 |
10.74 |
523 |
4421 |
卖出 |
| 09:30:44 |
10.74 |
25 |
4446 |
卖出 |
| 09:30:47 |
10.76 |
10 |
4456 |
买入 |
| 09:30:50 |
10.74 |
16 |
4472 |
卖出 |
| 09:30:53 |
10.74 |
72 |
4544 |
卖出 |
| 09:30:56 |
10.74 |
97 |
4641 |
卖出 |
| 09:30:59 |
10.74 |
83 |
4724 |
卖出 |
| 09:31:02 |
10.74 |
110 |
4834 |
卖出 |
| 09:31:05 |
10.74 |
26 |
4860 |
卖出 |
| 09:31:11 |
10.74 |
35 |
4895 |
卖出 |
| 09:31:14 |
10.74 |
41 |
4936 |
卖出 |
| 09:31:17 |
10.75 |
2 |
4938 |
买入 |
| 09:31:20 |
10.75 |
14 |
4952 |
卖出 |
| 09:31:23 |
10.76 |
14 |
4966 |
买入 |
| 09:31:26 |
10.76 |
84 |
5050 |
买入 |
| 09:31:29 |
10.75 |
30 |
5080 |
卖出 |
| 09:31:32 |
10.76 |
45 |
5125 |
买入 |
| 09:31:35 |
10.75 |
9 |
5134 |
卖出 |
| 09:31:38 |
10.75 |
13 |
5147 |
卖出 |
| 09:31:41 |
10.75 |
96 |
5243 |
卖出 |
| 09:31:44 |
10.75 |
97 |
5340 |
卖出 |
| 09:31:47 |
10.76 |
68 |
5408 |
买入 |
| 09:31:50 |
10.76 |
65 |
5473 |
买入 |
| 09:31:53 |
10.75 |
33 |
5506 |
卖出 |
| 09:31:56 |
10.76 |
22 |
5528 |
买入 |
| 09:31:59 |
10.76 |
13 |
5541 |
买入 |
| 09:32:02 |
10.75 |
104 |
5645 |
卖出 |
| 09:32:05 |
10.75 |
18 |
5663 |
买入 |
| 09:32:08 |
10.75 |
180 |
5843 |
买入 |
| 09:32:11 |
10.74 |
127 |
5970 |
卖出 |
| 09:32:14 |
10.75 |
51 |
6021 |
买入 |
| 09:32:17 |
10.75 |
86 |
6107 |
买入 |
| 09:32:20 |
10.75 |
49 |
6156 |
买入 |
| 09:32:23 |
10.74 |
58 |
6214 |
卖出 |
| 09:32:26 |
10.75 |
446 |
6660 |
买入 |
| 09:32:29 |
10.75 |
4 |
6664 |
卖出 |
| 09:32:32 |
10.76 |
57 |
6721 |
买入 |
| 09:32:35 |
10.75 |
36 |
6757 |
卖出 |
| 09:32:38 |
10.76 |
2 |
6759 |
买入 |
| 09:32:41 |
10.75 |
21 |
6780 |
卖出 |
| 09:32:44 |
10.75 |
74 |
6854 |
卖出 |
| 09:32:47 |
10.75 |
108 |
6962 |
买入 |
| 09:32:50 |
10.74 |
177 |
7139 |
卖出 |
| 09:32:53 |
10.76 |
31 |
7170 |
买入 |
| 09:32:56 |
10.75 |
29 |
7199 |
卖出 |
| 09:32:59 |
10.75 |
24 |
7223 |
买入 |
| 09:33:02 |
10.76 |
189 |
7412 |
买入 |
| 09:33:05 |
10.81 |
1183 |
8595 |
买入 |
| 09:33:08 |
10.82 |
157 |
8752 |
买入 |
| 09:33:11 |
10.81 |
107 |
8859 |
卖出 |
| 09:33:17 |
10.8 |
40 |
8899 |
卖出 |
| 09:33:20 |
10.8 |
5 |
8904 |
买入 |
| 09:33:23 |
10.8 |
7 |
8911 |
买入 |
| 09:33:26 |
10.8 |
8 |
8919 |
买入 |
| 09:33:29 |
10.8 |
12 |
8931 |
买入 |
| 09:33:32 |
10.79 |
196 |
9127 |
卖出 |
| 09:33:35 |
10.79 |
5 |
9132 |
卖出 |
| 09:33:38 |
10.79 |
8 |
9140 |
卖出 |
| 09:33:41 |
10.81 |
167 |
9307 |
买入 |
| 09:33:44 |
10.8 |
56 |
9363 |
卖出 |
| 09:33:47 |
10.8 |
43 |
9406 |
卖出 |
| 09:33:50 |
10.81 |
22 |
9428 |
买入 |
| 09:33:53 |
10.8 |
6 |
9434 |
卖出 |
| 09:33:59 |
10.78 |
52 |
9486 |
卖出 |
| 09:34:05 |
10.78 |
50 |
9536 |
卖出 |
| 09:34:08 |
10.78 |
48 |
9584 |
卖出 |
| 09:34:11 |
10.77 |
12 |
9596 |
卖出 |
| 09:34:17 |
10.78 |
9 |
9605 |
买入 |
| 09:34:20 |
10.77 |
34 |
9639 |
卖出 |
| 09:34:23 |
10.77 |
19 |
9658 |
买入 |
| 09:34:26 |
10.76 |
40 |
9698 |
卖出 |
| 09:34:29 |
10.77 |
27 |
9725 |
买入 |
| 09:34:32 |
10.77 |
71 |
9796 |
买入 |
| 09:34:35 |
10.76 |
16 |
9812 |
卖出 |
| 09:34:38 |
10.77 |
117 |
9929 |
买入 |
| 09:34:41 |
10.76 |
71 |
10000 |
卖出 |
| 09:34:44 |
10.76 |
77 |
10077 |
卖出 |
| 09:34:47 |
10.77 |
27 |
10104 |
卖出 |
| 09:34:50 |
10.78 |
12 |
10116 |
买入 |
| 09:34:53 |
10.77 |
51 |
10167 |
卖出 |
| 09:34:56 |
10.77 |
10 |
10177 |
卖出 |
| 09:34:59 |
10.76 |
20 |
10197 |
卖出 |
| 09:35:02 |
10.77 |
12 |
10209 |
买入 |
| 09:35:05 |
10.76 |
62 |
10271 |
卖出 |
| 09:35:08 |
10.77 |
57 |
10328 |
买入 |
| 09:35:14 |
10.76 |
25 |
10353 |
买入 |
| 09:35:17 |
10.77 |
270 |
10623 |
买入 |
| 09:35:20 |
10.78 |
43 |
10666 |
买入 |
| 09:35:23 |
10.78 |
185 |
10851 |
买入 |
| 09:35:26 |
10.78 |
44 |
10895 |
卖出 |
| 09:35:29 |
10.78 |
6 |
10901 |
卖出 |
| 09:35:32 |
10.78 |
24 |
10925 |
买入 |
| 09:35:38 |
10.78 |
44 |
10969 |
卖出 |
| 09:35:41 |
10.78 |
19 |
10988 |
卖出 |
| 09:35:44 |
10.78 |
24 |
11012 |
买入 |
| 09:35:47 |
10.78 |
15 |
11027 |
买入 |
| 09:35:50 |
10.78 |
16 |
11043 |
买入 |
| 09:35:53 |
10.77 |
26 |
11069 |
卖出 |
| 09:35:56 |
10.77 |
4 |
11073 |
买入 |
| 09:35:59 |
10.76 |
10 |
11083 |
卖出 |
| 09:36:02 |
10.78 |
33 |
11116 |
买入 |
| 09:36:08 |
10.78 |
2 |
11118 |
买入 |
| 09:36:11 |
10.76 |
23 |
11141 |
卖出 |
| 09:36:20 |
10.76 |
189 |
11330 |
卖出 |
| 09:36:23 |
10.75 |
77 |
11407 |
卖出 |
| 09:36:26 |
10.76 |
17 |
11424 |
买入 |
| 09:36:29 |
10.76 |
1 |
11425 |
买入 |
| 09:36:32 |
10.74 |
548 |
11973 |
卖出 |
| 09:36:35 |
10.75 |
13 |
11986 |
卖出 |
| 09:36:38 |
10.75 |
4 |
11990 |
买入 |
| 09:36:41 |
10.75 |
12 |
12002 |
买入 |
| 09:36:44 |
10.75 |
1 |
12003 |
买入 |
| 09:36:47 |
10.75 |
11 |
12014 |
买入 |
| 09:36:50 |
10.75 |
20 |
12034 |
买入 |
| 09:36:53 |
10.75 |
16 |
12050 |
卖出 |
| 09:36:56 |
10.75 |
54 |
12104 |
卖出 |
| 09:36:59 |
10.74 |
310 |
12414 |
卖出 |
| 09:37:02 |
10.76 |
363 |
12777 |
买入 |
| 09:37:05 |
10.78 |
231 |
13008 |
买入 |
| 09:37:08 |
10.78 |
48 |
13056 |
买入 |
| 09:37:11 |
10.78 |
123 |
13179 |
买入 |
| 09:37:14 |
10.78 |
21 |
13200 |
买入 |
| 09:37:17 |
10.78 |
21 |
13221 |
买入 |
| 09:37:20 |
10.78 |
20 |
13241 |
买入 |
| 09:37:23 |
10.77 |
24 |
13265 |
卖出 |
| 09:37:26 |
10.78 |
28 |
13293 |
买入 |
| 09:37:29 |
10.77 |
34 |
13327 |
卖出 |
| 09:37:32 |
10.78 |
65 |
13392 |
买入 |
| 09:37:35 |
10.78 |
22 |
13414 |
买入 |
| 09:37:38 |
10.78 |
149 |
13563 |
买入 |
| 09:37:41 |
10.78 |
30 |
13593 |
卖出 |
| 09:37:47 |
10.79 |
1 |
13594 |
买入 |
| 09:37:53 |
10.79 |
38 |
13632 |
卖出 |
| 09:37:56 |
10.8 |
38 |
13670 |
买入 |
| 09:37:59 |
10.8 |
168 |
13838 |
买入 |
| 09:38:02 |
10.8 |
49 |
13887 |
买入 |
| 09:38:05 |
10.8 |
54 |
13941 |
买入 |
| 09:38:08 |
10.79 |
149 |
14090 |
卖出 |
| 09:38:11 |
10.8 |
53 |
14143 |
买入 |
| 09:38:14 |
10.8 |
8 |
14151 |
买入 |
| 09:38:20 |
10.79 |
26 |
14177 |
卖出 |
| 09:38:23 |
10.8 |
6 |
14183 |
买入 |
| 09:38:26 |
10.79 |
4 |
14187 |
卖出 |
| 09:38:29 |
10.79 |
2 |
14189 |
卖出 |
| 09:38:32 |
10.8 |
1 |
14190 |
买入 |
| 09:38:35 |
10.8 |
37 |
14227 |
买入 |
| 09:38:38 |
10.79 |
19 |
14246 |
卖出 |
| 09:38:41 |
10.79 |
6 |
14252 |
卖出 |
| 09:38:44 |
10.8 |
4 |
14256 |
买入 |
| 09:38:47 |
10.79 |
69 |
14325 |
卖出 |
| 09:38:50 |
10.79 |
36 |
14361 |
卖出 |
| 09:38:53 |
10.78 |
170 |
14531 |
卖出 |
| 09:38:56 |
10.79 |
11 |
14542 |
买入 |
| 09:39:05 |
10.78 |
193 |
14735 |
卖出 |
| 09:39:14 |
10.78 |
3 |
14738 |
买入 |
| 09:39:17 |
10.77 |
45 |
14783 |
卖出 |
| 09:39:20 |
10.77 |
23 |
14806 |
卖出 |
| 09:39:23 |
10.77 |
33 |
14839 |
卖出 |
| 09:39:26 |
10.77 |
10 |
14849 |
买入 |
| 09:39:29 |
10.77 |
5 |
14854 |
买入 |
| 09:39:35 |
10.76 |
29 |
14883 |
卖出 |
| 09:39:38 |
10.76 |
2 |
14885 |
卖出 |
| 09:39:41 |
10.76 |
17 |
14902 |
卖出 |
| 09:39:44 |
10.76 |
148 |
15050 |
卖出 |
| 09:39:47 |
10.76 |
126 |
15176 |
卖出 |
| 09:39:50 |
10.76 |
7 |
15183 |
买入 |
| 09:39:53 |
10.76 |
1 |
15184 |
买入 |
| 09:40:05 |
10.76 |
23 |
15207 |
卖出 |
| 09:40:08 |
10.76 |
13 |
15220 |
卖出 |
| 09:40:11 |
10.77 |
2 |
15222 |
买入 |
| 09:40:14 |
10.76 |
18 |
15240 |
卖出 |
| 09:40:17 |
10.76 |
11 |
15251 |
卖出 |
| 09:40:20 |
10.75 |
36 |
15287 |
卖出 |
| 09:40:23 |
10.76 |
45 |
15332 |
买入 |
| 09:40:32 |
10.76 |
50 |
15382 |
买入 |
| 09:40:35 |
10.76 |
24 |
15406 |
买入 |
| 09:40:38 |
10.75 |
30 |
15436 |
卖出 |
| 09:40:41 |
10.75 |
35 |
15471 |
卖出 |
| 09:40:44 |
10.76 |
15 |
15486 |
买入 |
| 09:40:47 |
10.75 |
82 |
15568 |
卖出 |
| 09:40:50 |
10.76 |
16 |
15584 |
买入 |
| 09:40:59 |
10.75 |
44 |
15628 |
卖出 |
| 09:41:02 |
10.75 |
2 |
15630 |
卖出 |
| 09:41:05 |
10.75 |
17 |
15647 |
卖出 |
| 09:41:08 |
10.75 |
12 |
15659 |
卖出 |
| 09:41:11 |
10.76 |
11 |
15670 |
买入 |
| 09:41:14 |
10.76 |
1 |
15671 |
买入 |
| 09:41:17 |
10.76 |
12 |
15683 |
买入 |
| 09:41:23 |
10.75 |
9 |
15692 |
卖出 |
| 09:41:27 |
10.75 |
45 |
15737 |
卖出 |
| 09:41:29 |
10.76 |
5 |
15742 |
买入 |
| 09:41:32 |
10.75 |
43 |
15785 |
卖出 |
| 09:41:35 |
10.75 |
10 |
15795 |
卖出 |
| 09:41:41 |
10.75 |
31 |
15826 |
卖出 |
| 09:41:44 |
10.75 |
2 |
15828 |
卖出 |
| 09:41:50 |
10.75 |
35 |
15863 |
卖出 |
| 09:41:53 |
10.75 |
28 |
15891 |
卖出 |
| 09:41:59 |
10.76 |
56 |
15947 |
买入 |
| 09:42:03 |
10.75 |
98 |
16045 |
卖出 |
| 09:42:06 |
10.76 |
5 |
16050 |
买入 |
| 09:42:08 |
10.76 |
2 |
16052 |
买入 |
| 09:42:14 |
10.75 |
11 |
16063 |
卖出 |
| 09:42:17 |
10.75 |
27 |
16090 |
卖出 |
| 09:42:20 |
10.76 |
50 |
16140 |
买入 |
| 09:42:23 |
10.75 |
1 |
16141 |
卖出 |
| 09:42:26 |
10.75 |
35 |
16176 |
卖出 |
| 09:42:32 |
10.75 |
62 |
16238 |
卖出 |
| 09:42:35 |
10.75 |
32 |
16270 |
卖出 |
| 09:42:41 |
10.75 |
781 |
17051 |
卖出 |
| 09:42:44 |
10.72 |
804 |
17855 |
卖出 |
| 09:42:47 |
10.72 |
291 |
18146 |
卖出 |
| 09:42:51 |
10.72 |
13 |
18159 |
买入 |
| 09:42:54 |
10.72 |
339 |
18498 |
买入 |
| 09:42:57 |
10.71 |
70 |
18568 |
卖出 |
| 09:42:59 |
10.71 |
3 |
18571 |
卖出 |
| 09:43:03 |
10.71 |
10 |
18581 |
卖出 |
| 09:43:06 |
10.72 |
26 |
18607 |
买入 |
| 09:43:08 |
10.72 |
145 |
18752 |
买入 |
| 09:43:12 |
10.71 |
35 |
18787 |
卖出 |
| 09:43:15 |
10.72 |
2 |
18789 |
买入 |
| 09:43:17 |
10.72 |
23 |
18812 |
卖出 |
| 09:43:20 |
10.72 |
68 |
18880 |
卖出 |
| 09:43:23 |
10.72 |
36 |
18916 |
买入 |
| 09:43:27 |
10.72 |
125 |
19041 |
买入 |
| 09:43:29 |
10.72 |
138 |
19179 |
卖出 |
| 09:43:33 |
10.72 |
7 |
19186 |
卖出 |
| 09:43:36 |
10.72 |
8 |
19194 |
卖出 |
| 09:43:41 |
10.72 |
61 |
19255 |
卖出 |
| 09:43:45 |
10.72 |
78 |
19333 |
卖出 |
| 09:43:48 |
10.72 |
5 |
19338 |
卖出 |
| 09:43:53 |
10.72 |
49 |
19387 |
卖出 |
| 09:43:56 |
10.72 |
57 |
19444 |
卖出 |
| 09:43:59 |
10.72 |
39 |
19483 |
买入 |
| 09:44:02 |
10.72 |
27 |
19510 |
买入 |
| 09:44:05 |
10.72 |
1 |
19511 |
买入 |
| 09:44:09 |
10.72 |
101 |
19612 |
买入 |
| 09:44:11 |
10.71 |
24 |
19636 |
卖出 |
| 09:44:14 |
10.72 |
14 |
19650 |
买入 |
| 09:44:18 |
10.72 |
6 |
19656 |
买入 |
| 09:44:20 |
10.71 |
29 |
19685 |
卖出 |
| 09:44:23 |
10.72 |
41 |
19726 |
买入 |
| 09:44:27 |
10.72 |
27 |
19753 |
卖出 |
| 09:44:30 |
10.72 |
179 |
19932 |
买入 |
| 09:44:33 |
10.72 |
31 |
19963 |
买入 |
| 09:44:35 |
10.73 |
21 |
19984 |
买入 |
| 09:44:38 |
10.73 |
19 |
20003 |
买入 |
| 09:44:41 |
10.73 |
42 |
20045 |
买入 |
| 09:44:44 |
10.73 |
9 |
20054 |
买入 |
| 09:44:48 |
10.73 |
2 |
20056 |
买入 |
| 09:44:54 |
10.73 |
3 |
20059 |
卖出 |
| 09:44:56 |
10.73 |
40 |
20099 |
卖出 |
| 09:44:59 |
10.73 |
24 |
20123 |
卖出 |
| 09:45:03 |
10.73 |
11 |
20134 |
买入 |
| 09:45:05 |
10.72 |
33 |
20167 |
卖出 |
| 09:45:08 |
10.72 |
20 |
20187 |
卖出 |
| 09:45:12 |
10.73 |
2 |
20189 |
买入 |
| 09:45:14 |
10.73 |
12 |
20201 |
买入 |
| 09:45:18 |
10.73 |
36 |
20237 |
买入 |
| 09:45:21 |
10.73 |
30 |
20267 |
买入 |
| 09:45:24 |
10.73 |
34 |
20301 |
买入 |
| 09:45:26 |
10.72 |
35 |
20336 |
卖出 |
| 09:45:38 |
10.73 |
10 |
20346 |
卖出 |
| 09:45:42 |
10.73 |
51 |
20397 |
卖出 |
| 09:45:45 |
10.73 |
81 |
20478 |
卖出 |
| 09:45:48 |
10.73 |
85 |
20563 |
买入 |
| 09:45:51 |
10.73 |
102 |
20665 |
卖出 |
| 09:45:54 |
10.74 |
140 |
20805 |
买入 |
| 09:45:57 |
10.75 |
133 |
20938 |
买入 |
| 09:46:00 |
10.75 |
251 |
21189 |
买入 |
| 09:46:03 |
10.75 |
24 |
21213 |
卖出 |
| 09:46:06 |
10.75 |
9 |
21222 |
卖出 |
| 09:46:08 |
10.75 |
7 |
21229 |
买入 |
| 09:46:12 |
10.76 |
44 |
21273 |
买入 |
| 09:46:15 |
10.75 |
7 |
21280 |
卖出 |
| 09:46:18 |
10.76 |
5 |
21285 |
买入 |
| 09:46:21 |
10.76 |
13 |
21298 |
买入 |
| 09:46:24 |
10.76 |
9 |
21307 |
买入 |
| 09:46:27 |
10.76 |
25 |
21332 |
买入 |