金发科技[600143]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.28 |
9 |
9 |
集合竞价 |
| 09:15:04 |
8.29 |
48 |
48 |
集合竞价 |
| 09:15:07 |
8.28 |
79 |
79 |
集合竞价 |
| 09:15:10 |
8.28 |
92 |
92 |
集合竞价 |
| 09:15:13 |
8.29 |
143 |
143 |
集合竞价 |
| 09:16:34 |
8.29 |
145 |
145 |
集合竞价 |
| 09:16:43 |
8.29 |
145 |
145 |
集合竞价 |
| 09:16:49 |
8.29 |
165 |
165 |
集合竞价 |
| 09:16:52 |
8.29 |
173 |
173 |
集合竞价 |
| 09:16:58 |
8.29 |
173 |
173 |
集合竞价 |
| 09:17:04 |
8.29 |
173 |
173 |
集合竞价 |
| 09:17:13 |
8.29 |
173 |
173 |
集合竞价 |
| 09:18:01 |
8.29 |
183 |
183 |
集合竞价 |
| 09:18:04 |
8.29 |
183 |
183 |
集合竞价 |
| 09:18:16 |
8.29 |
183 |
183 |
集合竞价 |
| 09:18:31 |
8.29 |
185 |
185 |
集合竞价 |
| 09:18:55 |
8.29 |
215 |
215 |
集合竞价 |
| 09:19:16 |
8.29 |
215 |
215 |
集合竞价 |
| 09:19:19 |
8.29 |
218 |
218 |
集合竞价 |
| 09:19:22 |
8.29 |
224 |
224 |
集合竞价 |
| 09:19:25 |
8.28 |
172 |
172 |
集合竞价 |
| 09:19:28 |
8.28 |
175 |
175 |
集合竞价 |
| 09:19:34 |
8.28 |
176 |
176 |
集合竞价 |
| 09:19:49 |
8.28 |
176 |
176 |
集合竞价 |
| 09:19:52 |
8.28 |
177 |
177 |
集合竞价 |
| 09:19:55 |
8.28 |
177 |
177 |
集合竞价 |
| 09:20:01 |
8.28 |
178 |
178 |
集合竞价 |
| 09:20:04 |
8.28 |
178 |
178 |
集合竞价 |
| 09:20:13 |
8.28 |
196 |
196 |
集合竞价 |
| 09:20:16 |
8.28 |
198 |
198 |
集合竞价 |
| 09:20:25 |
8.28 |
204 |
204 |
集合竞价 |
| 09:20:28 |
8.28 |
204 |
204 |
集合竞价 |
| 09:20:40 |
8.28 |
204 |
204 |
集合竞价 |
| 09:20:52 |
8.28 |
204 |
204 |
集合竞价 |
| 09:21:07 |
8.29 |
236 |
236 |
集合竞价 |
| 09:21:10 |
8.29 |
242 |
242 |
集合竞价 |
| 09:21:25 |
8.29 |
242 |
242 |
集合竞价 |
| 09:21:28 |
8.29 |
242 |
242 |
集合竞价 |
| 09:22:13 |
8.29 |
254 |
254 |
集合竞价 |
| 09:22:16 |
8.29 |
256 |
256 |
集合竞价 |
| 09:22:34 |
8.29 |
258 |
258 |
集合竞价 |
| 09:22:40 |
8.29 |
262 |
262 |
集合竞价 |
| 09:22:46 |
8.29 |
262 |
262 |
集合竞价 |
| 09:22:52 |
8.29 |
262 |
262 |
集合竞价 |
| 09:23:01 |
8.29 |
267 |
267 |
集合竞价 |
| 09:23:04 |
8.29 |
268 |
268 |
集合竞价 |
| 09:23:07 |
8.29 |
318 |
318 |
集合竞价 |
| 09:23:10 |
8.29 |
324 |
324 |
集合竞价 |
| 09:23:13 |
8.28 |
342 |
342 |
集合竞价 |
| 09:23:16 |
8.28 |
342 |
342 |
集合竞价 |
| 09:23:31 |
8.28 |
371 |
371 |
集合竞价 |
| 09:23:34 |
8.28 |
371 |
371 |
集合竞价 |
| 09:23:40 |
8.29 |
379 |
379 |
集合竞价 |
| 09:23:52 |
8.29 |
433 |
433 |
集合竞价 |
| 09:24:01 |
8.29 |
473 |
473 |
集合竞价 |
| 09:24:04 |
8.29 |
473 |
473 |
集合竞价 |
| 09:24:10 |
8.29 |
473 |
473 |
集合竞价 |
| 09:24:16 |
8.29 |
475 |
475 |
集合竞价 |
| 09:24:19 |
8.29 |
475 |
475 |
集合竞价 |
| 09:24:25 |
8.29 |
483 |
483 |
集合竞价 |
| 09:24:28 |
8.29 |
1427 |
1427 |
集合竞价 |
| 09:24:31 |
8.29 |
1427 |
1427 |
集合竞价 |
| 09:24:34 |
8.29 |
1429 |
1429 |
集合竞价 |
| 09:24:37 |
8.29 |
1542 |
1542 |
集合竞价 |
| 09:24:40 |
8.29 |
1544 |
1544 |
集合竞价 |
| 09:24:43 |
8.29 |
1562 |
1562 |
集合竞价 |
| 09:24:46 |
8.29 |
1992 |
1992 |
集合竞价 |
| 09:24:49 |
8.29 |
1992 |
1992 |
集合竞价 |
| 09:24:52 |
8.28 |
2361 |
2361 |
集合竞价 |
| 09:24:55 |
8.28 |
2518 |
2518 |
集合竞价 |
| 09:24:58 |
8.28 |
2526 |
2526 |
集合竞价 |
| 09:25:01 |
8.29 |
3045 |
3045 |
集合竞价 |
| 09:25:06 |
8.29 |
3045 |
6090 |
买入 |
| 09:30:01 |
8.28 |
277 |
6367 |
卖出 |
| 09:30:04 |
8.28 |
1786 |
8153 |
买入 |
| 09:30:07 |
8.28 |
815 |
8968 |
卖出 |
| 09:30:10 |
8.28 |
570 |
9538 |
卖出 |
| 09:30:13 |
8.34 |
523 |
10061 |
买入 |
| 09:30:16 |
8.36 |
318 |
10379 |
买入 |
| 09:30:19 |
8.37 |
129 |
10508 |
买入 |
| 09:30:22 |
8.37 |
68 |
10576 |
买入 |
| 09:30:25 |
8.38 |
687 |
11263 |
买入 |
| 09:30:28 |
8.38 |
622 |
11885 |
买入 |
| 09:30:31 |
8.39 |
67 |
11952 |
买入 |
| 09:30:34 |
8.39 |
794 |
12746 |
买入 |
| 09:30:37 |
8.4 |
373 |
13119 |
买入 |
| 09:30:40 |
8.41 |
90 |
13209 |
买入 |
| 09:30:43 |
8.44 |
561 |
13770 |
买入 |
| 09:30:46 |
8.44 |
102 |
13872 |
买入 |
| 09:30:49 |
8.44 |
449 |
14321 |
买入 |
| 09:30:52 |
8.44 |
39 |
14360 |
买入 |
| 09:30:55 |
8.43 |
43 |
14403 |
卖出 |
| 09:30:58 |
8.41 |
129 |
14532 |
卖出 |
| 09:31:01 |
8.43 |
136 |
14668 |
买入 |
| 09:31:04 |
8.41 |
76 |
14744 |
卖出 |
| 09:31:07 |
8.41 |
111 |
14855 |
卖出 |
| 09:31:10 |
8.41 |
229 |
15084 |
买入 |
| 09:31:13 |
8.41 |
273 |
15357 |
卖出 |
| 09:31:16 |
8.41 |
285 |
15642 |
买入 |
| 09:31:19 |
8.42 |
206 |
15848 |
买入 |
| 09:31:22 |
8.4 |
408 |
16256 |
卖出 |
| 09:31:25 |
8.41 |
669 |
16925 |
买入 |
| 09:31:28 |
8.41 |
97 |
17022 |
卖出 |
| 09:31:31 |
8.41 |
96 |
17118 |
买入 |
| 09:31:34 |
8.41 |
127 |
17245 |
卖出 |
| 09:31:37 |
8.42 |
1874 |
19119 |
买入 |
| 09:31:40 |
8.45 |
161 |
19280 |
买入 |
| 09:31:43 |
8.46 |
218 |
19498 |
买入 |
| 09:31:46 |
8.46 |
107 |
19605 |
买入 |
| 09:31:49 |
8.46 |
96 |
19701 |
买入 |
| 09:31:52 |
8.47 |
61 |
19762 |
买入 |
| 09:31:55 |
8.46 |
117 |
19879 |
卖出 |
| 09:31:58 |
8.47 |
46 |
19925 |
买入 |
| 09:32:01 |
8.47 |
70 |
19995 |
买入 |
| 09:32:04 |
8.47 |
207 |
20202 |
买入 |
| 09:32:07 |
8.48 |
738 |
20940 |
买入 |
| 09:32:10 |
8.49 |
195 |
21135 |
买入 |
| 09:32:13 |
8.49 |
71 |
21206 |
买入 |
| 09:32:16 |
8.49 |
93 |
21299 |
买入 |
| 09:32:19 |
8.5 |
74 |
21373 |
买入 |
| 09:32:22 |
8.5 |
732 |
22105 |
买入 |
| 09:32:25 |
8.5 |
256 |
22361 |
买入 |
| 09:32:28 |
8.5 |
266 |
22627 |
卖出 |
| 09:32:31 |
8.5 |
30 |
22657 |
买入 |
| 09:32:34 |
8.49 |
427 |
23084 |
卖出 |
| 09:32:37 |
8.49 |
204 |
23288 |
买入 |
| 09:32:40 |
8.48 |
321 |
23609 |
卖出 |
| 09:32:43 |
8.51 |
654 |
24263 |
买入 |
| 09:32:46 |
8.5 |
183 |
24446 |
卖出 |
| 09:32:49 |
8.51 |
31 |
24477 |
买入 |
| 09:32:52 |
8.52 |
177 |
24654 |
买入 |
| 09:32:55 |
8.5 |
122 |
24776 |
卖出 |
| 09:32:58 |
8.52 |
134 |
24910 |
买入 |
| 09:33:01 |
8.5 |
304 |
25214 |
卖出 |
| 09:33:04 |
8.49 |
587 |
25801 |
卖出 |
| 09:33:07 |
8.49 |
187 |
25988 |
卖出 |
| 09:33:10 |
8.5 |
68 |
26056 |
买入 |
| 09:33:13 |
8.49 |
104 |
26160 |
卖出 |
| 09:33:16 |
8.5 |
281 |
26441 |
买入 |
| 09:33:19 |
8.49 |
82 |
26523 |
卖出 |
| 09:33:22 |
8.49 |
285 |
26808 |
买入 |
| 09:33:25 |
8.48 |
93 |
26901 |
卖出 |
| 09:33:28 |
8.49 |
129 |
27030 |
买入 |
| 09:33:31 |
8.48 |
66 |
27096 |
买入 |
| 09:33:34 |
8.48 |
56 |
27152 |
买入 |
| 09:33:37 |
8.48 |
195 |
27347 |
买入 |
| 09:33:40 |
8.48 |
89 |
27436 |
买入 |
| 09:33:43 |
8.47 |
136 |
27572 |
卖出 |
| 09:33:46 |
8.47 |
148 |
27720 |
卖出 |
| 09:33:49 |
8.48 |
360 |
28080 |
买入 |
| 09:33:52 |
8.48 |
37 |
28117 |
买入 |
| 09:33:55 |
8.47 |
575 |
28692 |
卖出 |
| 09:33:58 |
8.47 |
137 |
28829 |
买入 |
| 09:34:01 |
8.46 |
26 |
28855 |
卖出 |
| 09:34:04 |
8.47 |
57 |
28912 |
买入 |
| 09:34:07 |
8.47 |
57 |
28969 |
买入 |
| 09:34:10 |
8.47 |
64 |
29033 |
买入 |
| 09:34:13 |
8.46 |
48 |
29081 |
卖出 |
| 09:34:16 |
8.47 |
29 |
29110 |
买入 |
| 09:34:19 |
8.46 |
28 |
29138 |
卖出 |
| 09:34:22 |
8.46 |
252 |
29390 |
卖出 |
| 09:34:25 |
8.47 |
81 |
29471 |
买入 |
| 09:34:28 |
8.46 |
73 |
29544 |
卖出 |
| 09:34:31 |
8.47 |
29 |
29573 |
买入 |
| 09:34:34 |
8.46 |
138 |
29711 |
卖出 |
| 09:34:37 |
8.47 |
196 |
29907 |
买入 |
| 09:34:40 |
8.47 |
96 |
30003 |
买入 |
| 09:34:43 |
8.47 |
20 |
30023 |
卖出 |
| 09:34:46 |
8.47 |
248 |
30271 |
卖出 |
| 09:34:49 |
8.49 |
123 |
30394 |
买入 |
| 09:34:52 |
8.49 |
363 |
30757 |
买入 |
| 09:34:55 |
8.49 |
38 |
30795 |
买入 |
| 09:34:58 |
8.49 |
25 |
30820 |
卖出 |
| 09:35:01 |
8.48 |
111 |
30931 |
卖出 |
| 09:35:04 |
8.49 |
184 |
31115 |
卖出 |
| 09:35:07 |
8.48 |
153 |
31268 |
卖出 |
| 09:35:10 |
8.48 |
153 |
31421 |
卖出 |
| 09:35:13 |
8.48 |
217 |
31638 |
卖出 |
| 09:35:16 |
8.48 |
195 |
31833 |
卖出 |
| 09:35:19 |
8.47 |
357 |
32190 |
卖出 |
| 09:35:22 |
8.47 |
35 |
32225 |
卖出 |
| 09:35:25 |
8.47 |
28 |
32253 |
买入 |
| 09:35:28 |
8.46 |
150 |
32403 |
卖出 |
| 09:35:31 |
8.46 |
43 |
32446 |
卖出 |
| 09:35:34 |
8.46 |
124 |
32570 |
卖出 |
| 09:35:37 |
8.46 |
395 |
32965 |
卖出 |
| 09:35:40 |
8.46 |
117 |
33082 |
卖出 |
| 09:35:43 |
8.46 |
80 |
33162 |
卖出 |
| 09:35:49 |
8.46 |
55 |
33217 |
买入 |
| 09:35:52 |
8.46 |
108 |
33325 |
买入 |
| 09:35:55 |
8.46 |
107 |
33432 |
买入 |
| 09:35:58 |
8.46 |
197 |
33629 |
买入 |
| 09:36:01 |
8.45 |
19 |
33648 |
卖出 |
| 09:36:04 |
8.46 |
11 |
33659 |
买入 |
| 09:36:07 |
8.46 |
28 |
33687 |
买入 |
| 09:36:10 |
8.45 |
6 |
33693 |
卖出 |
| 09:36:13 |
8.46 |
5 |
33698 |
买入 |
| 09:36:16 |
8.45 |
113 |
33811 |
卖出 |
| 09:36:19 |
8.46 |
47 |
33858 |
买入 |
| 09:36:22 |
8.45 |
5 |
33863 |
卖出 |
| 09:36:25 |
8.45 |
96 |
33959 |
卖出 |
| 09:36:28 |
8.45 |
197 |
34156 |
卖出 |
| 09:36:31 |
8.45 |
46 |
34202 |
卖出 |
| 09:36:34 |
8.45 |
307 |
34509 |
卖出 |
| 09:36:37 |
8.46 |
64 |
34573 |
买入 |
| 09:36:40 |
8.45 |
183 |
34756 |
卖出 |
| 09:36:43 |
8.45 |
98 |
34854 |
卖出 |
| 09:36:46 |
8.44 |
156 |
35010 |
卖出 |
| 09:36:49 |
8.45 |
57 |
35067 |
买入 |
| 09:36:55 |
8.45 |
23 |
35090 |
买入 |
| 09:36:58 |
8.44 |
21 |
35111 |
卖出 |
| 09:37:04 |
8.45 |
23 |
35134 |
买入 |
| 09:37:07 |
8.44 |
330 |
35464 |
卖出 |
| 09:37:10 |
8.44 |
48 |
35512 |
卖出 |
| 09:37:13 |
8.44 |
171 |
35683 |
卖出 |
| 09:37:16 |
8.44 |
70 |
35753 |
卖出 |
| 09:37:19 |
8.44 |
56 |
35809 |
卖出 |
| 09:37:22 |
8.45 |
29 |
35838 |
买入 |
| 09:37:25 |
8.45 |
15 |
35853 |
买入 |
| 09:37:28 |
8.45 |
17 |
35870 |
买入 |
| 09:37:31 |
8.45 |
2 |
35872 |
买入 |
| 09:37:34 |
8.45 |
14 |
35886 |
买入 |
| 09:37:37 |
8.45 |
276 |
36162 |
买入 |
| 09:37:40 |
8.46 |
166 |
36328 |
买入 |
| 09:37:43 |
8.47 |
186 |
36514 |
买入 |
| 09:37:46 |
8.47 |
121 |
36635 |
买入 |
| 09:37:49 |
8.47 |
96 |
36731 |
买入 |
| 09:37:52 |
8.47 |
310 |
37041 |
买入 |
| 09:37:55 |
8.48 |
154 |
37195 |
买入 |
| 09:37:58 |
8.48 |
41 |
37236 |
买入 |
| 09:38:01 |
8.49 |
526 |
37762 |
买入 |
| 09:38:04 |
8.49 |
33 |
37795 |
买入 |
| 09:38:07 |
8.49 |
212 |
38007 |
买入 |
| 09:38:10 |
8.5 |
123 |
38130 |
买入 |
| 09:38:13 |
8.48 |
139 |
38269 |
卖出 |
| 09:38:16 |
8.49 |
35 |
38304 |
买入 |
| 09:38:19 |
8.48 |
54 |
38358 |
卖出 |
| 09:38:22 |
8.48 |
49 |
38407 |
卖出 |
| 09:38:25 |
8.48 |
259 |
38666 |
卖出 |
| 09:38:28 |
8.48 |
213 |
38879 |
卖出 |
| 09:38:31 |
8.48 |
259 |
39138 |
卖出 |
| 09:38:34 |
8.45 |
9 |
39147 |
卖出 |
| 09:38:37 |
8.46 |
104 |
39251 |
买入 |
| 09:38:40 |
8.48 |
165 |
39416 |
买入 |
| 09:38:43 |
8.48 |
60 |
39476 |
买入 |
| 09:38:46 |
8.47 |
52 |
39528 |
卖出 |
| 09:38:49 |
8.47 |
45 |
39573 |
卖出 |
| 09:38:52 |
8.48 |
3 |
39576 |
买入 |
| 09:38:55 |
8.47 |
80 |
39656 |
卖出 |
| 09:38:58 |
8.47 |
121 |
39777 |
买入 |
| 09:39:01 |
8.47 |
42 |
39819 |
卖出 |
| 09:39:04 |
8.47 |
13 |
39832 |
卖出 |
| 09:39:07 |
8.47 |
76 |
39908 |
卖出 |
| 09:39:10 |
8.47 |
23 |
39931 |
买入 |
| 09:39:13 |
8.46 |
1 |
39932 |
卖出 |
| 09:39:16 |
8.45 |
282 |
40214 |
卖出 |
| 09:39:19 |
8.46 |
179 |
40393 |
买入 |
| 09:39:22 |
8.45 |
15 |
40408 |
卖出 |
| 09:39:25 |
8.46 |
30 |
40438 |
买入 |
| 09:39:28 |
8.46 |
73 |
40511 |
买入 |
| 09:39:31 |
8.46 |
427 |
40938 |
买入 |
| 09:39:34 |
8.46 |
2 |
40940 |
买入 |
| 09:39:37 |
8.46 |
43 |
40983 |
买入 |
| 09:39:40 |
8.46 |
32 |
41015 |
买入 |
| 09:39:43 |
8.45 |
29 |
41044 |
卖出 |
| 09:39:46 |
8.46 |
139 |
41183 |
买入 |
| 09:39:49 |
8.45 |
132 |
41315 |
卖出 |
| 09:39:52 |
8.45 |
126 |
41441 |
卖出 |
| 09:39:55 |
8.45 |
59 |
41500 |
卖出 |
| 09:39:58 |
8.45 |
111 |
41611 |
卖出 |
| 09:40:01 |
8.45 |
21 |
41632 |
买入 |
| 09:40:04 |
8.45 |
68 |
41700 |
买入 |
| 09:40:07 |
8.45 |
57 |
41757 |
卖出 |
| 09:40:10 |
8.44 |
306 |
42063 |
卖出 |
| 09:40:13 |
8.44 |
197 |
42260 |
卖出 |
| 09:40:16 |
8.44 |
13 |
42273 |
买入 |
| 09:40:19 |
8.44 |
30 |
42303 |
买入 |
| 09:40:22 |
8.44 |
19 |
42322 |
买入 |
| 09:40:25 |
8.43 |
33 |
42355 |
卖出 |
| 09:40:28 |
8.43 |
171 |
42526 |
卖出 |
| 09:40:31 |
8.43 |
53 |
42579 |
卖出 |
| 09:40:34 |
8.43 |
139 |
42718 |
卖出 |
| 09:40:37 |
8.43 |
229 |
42947 |
卖出 |
| 09:40:40 |
8.42 |
564 |
43511 |
卖出 |
| 09:40:43 |
8.41 |
173 |
43684 |
卖出 |
| 09:40:46 |
8.41 |
114 |
43798 |
卖出 |
| 09:40:49 |
8.41 |
34 |
43832 |
卖出 |
| 09:40:52 |
8.41 |
148 |
43980 |
卖出 |
| 09:40:55 |
8.41 |
110 |
44090 |
卖出 |
| 09:40:58 |
8.41 |
59 |
44149 |
卖出 |
| 09:41:01 |
8.41 |
4 |
44153 |
卖出 |
| 09:41:04 |
8.42 |
288 |
44441 |
买入 |
| 09:41:07 |
8.41 |
71 |
44512 |
卖出 |
| 09:41:10 |
8.41 |
638 |
45150 |
卖出 |
| 09:41:13 |
8.4 |
40 |
45190 |
卖出 |
| 09:41:16 |
8.4 |
180 |
45370 |
卖出 |
| 09:41:19 |
8.39 |
1388 |
46758 |
卖出 |
| 09:41:22 |
8.38 |
32 |
46790 |
卖出 |
| 09:41:25 |
8.4 |
154 |
46944 |
买入 |
| 09:41:28 |
8.4 |
83 |
47027 |
买入 |