金发科技[600143]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11 |
8 |
8 |
集合竞价 |
| 09:15:07 |
10.9 |
255 |
255 |
集合竞价 |
| 09:15:34 |
10.91 |
255 |
255 |
集合竞价 |
| 09:16:34 |
10.93 |
255 |
255 |
集合竞价 |
| 09:17:04 |
10.88 |
1055 |
1055 |
集合竞价 |
| 09:17:19 |
10.93 |
255 |
255 |
集合竞价 |
| 09:25:04 |
10.93 |
514 |
769 |
卖出 |
| 09:30:02 |
10.91 |
94 |
863 |
卖出 |
| 09:30:05 |
10.93 |
56 |
919 |
买入 |
| 09:30:08 |
10.91 |
179 |
1098 |
卖出 |
| 09:30:11 |
10.93 |
110 |
1208 |
买入 |
| 09:30:14 |
10.94 |
311 |
1519 |
买入 |
| 09:30:17 |
10.95 |
527 |
2046 |
买入 |
| 09:30:20 |
10.95 |
1 |
2047 |
买入 |
| 09:30:22 |
10.96 |
242 |
2289 |
买入 |
| 09:30:26 |
10.96 |
134 |
2423 |
卖出 |
| 09:30:32 |
10.96 |
32 |
2455 |
卖出 |
| 09:30:35 |
10.97 |
10 |
2465 |
买入 |
| 09:30:38 |
10.99 |
168 |
2633 |
买入 |
| 09:30:41 |
10.96 |
112 |
2745 |
卖出 |
| 09:30:44 |
10.97 |
246 |
2991 |
买入 |
| 09:30:47 |
10.96 |
39 |
3030 |
卖出 |
| 09:30:50 |
10.97 |
9 |
3039 |
买入 |
| 09:30:53 |
10.97 |
176 |
3215 |
买入 |
| 09:30:56 |
10.97 |
75 |
3290 |
买入 |
| 09:30:59 |
10.97 |
7 |
3297 |
卖出 |
| 09:31:02 |
10.97 |
52 |
3349 |
卖出 |
| 09:31:05 |
10.99 |
102 |
3451 |
买入 |
| 09:31:11 |
10.98 |
74 |
3525 |
买入 |
| 09:31:14 |
10.99 |
109 |
3634 |
买入 |
| 09:31:17 |
10.99 |
80 |
3714 |
卖出 |
| 09:31:20 |
11 |
28 |
3742 |
买入 |
| 09:31:23 |
11 |
728 |
4470 |
买入 |
| 09:31:26 |
10.99 |
2 |
4472 |
卖出 |
| 09:31:29 |
10.99 |
406 |
4878 |
买入 |
| 09:31:32 |
10.97 |
10 |
4888 |
卖出 |
| 09:31:35 |
11 |
108 |
4996 |
买入 |
| 09:31:38 |
10.99 |
10 |
5006 |
卖出 |
| 09:31:41 |
10.99 |
6 |
5012 |
买入 |
| 09:31:44 |
10.99 |
11 |
5023 |
买入 |
| 09:31:47 |
10.99 |
50 |
5073 |
买入 |
| 09:31:50 |
11 |
35 |
5108 |
买入 |
| 09:31:53 |
10.99 |
28 |
5136 |
卖出 |
| 09:31:56 |
11 |
14 |
5150 |
买入 |
| 09:31:59 |
10.99 |
23 |
5173 |
卖出 |
| 09:32:02 |
11 |
101 |
5274 |
买入 |
| 09:32:05 |
10.99 |
140 |
5414 |
卖出 |
| 09:32:08 |
10.99 |
45 |
5459 |
买入 |
| 09:32:11 |
10.99 |
38 |
5497 |
买入 |
| 09:32:14 |
10.99 |
20 |
5517 |
卖出 |
| 09:32:17 |
10.99 |
153 |
5670 |
卖出 |
| 09:32:20 |
10.99 |
99 |
5769 |
买入 |
| 09:32:23 |
10.99 |
29 |
5798 |
买入 |
| 09:32:26 |
10.99 |
8 |
5806 |
买入 |
| 09:32:29 |
10.99 |
14 |
5820 |
买入 |
| 09:32:32 |
10.99 |
45 |
5865 |
卖出 |
| 09:32:35 |
10.99 |
13 |
5878 |
买入 |
| 09:32:38 |
10.99 |
17 |
5895 |
买入 |
| 09:32:41 |
10.99 |
15 |
5910 |
卖出 |
| 09:32:47 |
10.99 |
15 |
5925 |
卖出 |
| 09:32:50 |
11 |
112 |
6037 |
买入 |
| 09:32:53 |
11.01 |
467 |
6504 |
买入 |
| 09:32:56 |
11.03 |
178 |
6682 |
买入 |
| 09:33:05 |
11.03 |
61 |
6743 |
买入 |
| 09:33:08 |
11.01 |
69 |
6812 |
卖出 |
| 09:33:11 |
11.02 |
134 |
6946 |
买入 |
| 09:33:14 |
11.02 |
31 |
6977 |
买入 |
| 09:33:17 |
11.01 |
12 |
6989 |
卖出 |
| 09:33:20 |
11.01 |
19 |
7008 |
卖出 |
| 09:33:23 |
11.01 |
107 |
7115 |
卖出 |
| 09:33:26 |
11.01 |
67 |
7182 |
卖出 |
| 09:33:29 |
11.01 |
52 |
7234 |
卖出 |
| 09:33:32 |
11.02 |
141 |
7375 |
买入 |
| 09:33:35 |
11.02 |
2 |
7377 |
买入 |
| 09:33:38 |
11.01 |
122 |
7499 |
卖出 |
| 09:33:41 |
11.02 |
90 |
7589 |
买入 |
| 09:33:44 |
11.01 |
181 |
7770 |
卖出 |
| 09:33:47 |
11.01 |
58 |
7828 |
卖出 |
| 09:33:50 |
11.01 |
42 |
7870 |
卖出 |
| 09:33:53 |
11.01 |
180 |
8050 |
卖出 |
| 09:33:56 |
11.01 |
49 |
8099 |
卖出 |
| 09:33:59 |
11.02 |
13 |
8112 |
买入 |
| 09:34:02 |
11.01 |
131 |
8243 |
卖出 |
| 09:34:05 |
11.01 |
181 |
8424 |
卖出 |
| 09:34:08 |
11.01 |
115 |
8539 |
卖出 |
| 09:34:11 |
11.02 |
86 |
8625 |
买入 |
| 09:34:14 |
11.01 |
25 |
8650 |
卖出 |
| 09:34:17 |
11.01 |
59 |
8709 |
卖出 |
| 09:34:20 |
11 |
32 |
8741 |
卖出 |
| 09:34:23 |
11.01 |
111 |
8852 |
买入 |
| 09:34:26 |
11 |
24 |
8876 |
卖出 |
| 09:34:29 |
11 |
76 |
8952 |
卖出 |
| 09:34:32 |
11 |
88 |
9040 |
卖出 |
| 09:34:35 |
11 |
102 |
9142 |
卖出 |
| 09:34:38 |
11 |
29 |
9171 |
卖出 |
| 09:34:41 |
11 |
166 |
9337 |
卖出 |
| 09:34:44 |
10.99 |
105 |
9442 |
卖出 |
| 09:34:47 |
10.99 |
45 |
9487 |
卖出 |
| 09:34:50 |
10.99 |
31 |
9518 |
买入 |
| 09:34:53 |
10.98 |
26 |
9544 |
卖出 |
| 09:34:59 |
10.99 |
20 |
9564 |
买入 |
| 09:35:02 |
10.99 |
5 |
9569 |
买入 |
| 09:35:05 |
10.98 |
39 |
9608 |
卖出 |
| 09:35:08 |
10.98 |
16 |
9624 |
卖出 |
| 09:35:11 |
10.98 |
82 |
9706 |
卖出 |
| 09:35:14 |
10.99 |
75 |
9781 |
买入 |
| 09:35:17 |
10.98 |
55 |
9836 |
卖出 |
| 09:35:20 |
10.99 |
23 |
9859 |
买入 |
| 09:35:23 |
10.99 |
5 |
9864 |
买入 |
| 09:35:26 |
10.99 |
5 |
9869 |
买入 |
| 09:35:29 |
10.99 |
17 |
9886 |
买入 |
| 09:35:32 |
10.99 |
24 |
9910 |
买入 |
| 09:35:35 |
10.98 |
35 |
9945 |
卖出 |
| 09:35:38 |
10.99 |
83 |
10028 |
买入 |
| 09:35:44 |
10.99 |
20 |
10048 |
卖出 |
| 09:35:47 |
10.99 |
52 |
10100 |
卖出 |
| 09:35:50 |
10.99 |
19 |
10119 |
买入 |
| 09:35:53 |
10.98 |
10 |
10129 |
卖出 |
| 09:36:02 |
10.99 |
41 |
10170 |
卖出 |
| 09:36:05 |
10.99 |
20 |
10190 |
买入 |
| 09:36:11 |
10.99 |
13 |
10203 |
买入 |
| 09:36:14 |
10.98 |
5 |
10208 |
卖出 |
| 09:36:17 |
10.99 |
148 |
10356 |
买入 |
| 09:36:20 |
10.98 |
17 |
10373 |
卖出 |
| 09:36:23 |
10.99 |
36 |
10409 |
买入 |
| 09:36:26 |
10.99 |
50 |
10459 |
买入 |
| 09:36:29 |
10.98 |
13 |
10472 |
卖出 |
| 09:36:32 |
10.99 |
124 |
10596 |
买入 |
| 09:36:35 |
10.98 |
230 |
10826 |
卖出 |
| 09:36:41 |
11 |
1 |
10827 |
买入 |
| 09:36:44 |
10.99 |
11 |
10838 |
卖出 |
| 09:36:47 |
11 |
5 |
10843 |
买入 |
| 09:36:50 |
10.99 |
11 |
10854 |
卖出 |
| 09:36:53 |
10.99 |
61 |
10915 |
卖出 |
| 09:36:56 |
10.99 |
1 |
10916 |
买入 |
| 09:36:59 |
10.99 |
23 |
10939 |
买入 |
| 09:37:02 |
10.99 |
132 |
11071 |
买入 |
| 09:37:05 |
10.98 |
16 |
11087 |
卖出 |
| 09:37:08 |
10.98 |
127 |
11214 |
卖出 |
| 09:37:11 |
10.99 |
67 |
11281 |
买入 |
| 09:37:14 |
10.99 |
18 |
11299 |
买入 |
| 09:37:17 |
10.99 |
31 |
11330 |
买入 |
| 09:37:20 |
10.98 |
9 |
11339 |
卖出 |
| 09:37:23 |
10.98 |
43 |
11382 |
卖出 |
| 09:37:29 |
10.99 |
59 |
11441 |
买入 |
| 09:37:32 |
10.98 |
38 |
11479 |
卖出 |
| 09:37:35 |
10.98 |
19 |
11498 |
卖出 |
| 09:37:38 |
10.98 |
32 |
11530 |
卖出 |
| 09:37:41 |
10.98 |
128 |
11658 |
卖出 |
| 09:37:44 |
10.98 |
169 |
11827 |
卖出 |
| 09:37:47 |
10.97 |
101 |
11928 |
卖出 |
| 09:37:50 |
10.97 |
5 |
11933 |
卖出 |
| 09:37:53 |
10.97 |
84 |
12017 |
卖出 |
| 09:37:56 |
10.98 |
333 |
12350 |
买入 |
| 09:37:59 |
10.97 |
28 |
12378 |
卖出 |
| 09:38:02 |
10.97 |
102 |
12480 |
卖出 |
| 09:38:05 |
10.96 |
162 |
12642 |
卖出 |
| 09:38:08 |
10.96 |
10 |
12652 |
卖出 |
| 09:38:11 |
10.96 |
63 |
12715 |
卖出 |
| 09:38:14 |
10.96 |
16 |
12731 |
卖出 |
| 09:38:17 |
10.96 |
253 |
12984 |
卖出 |
| 09:38:20 |
10.96 |
41 |
13025 |
卖出 |
| 09:38:23 |
10.96 |
78 |
13103 |
卖出 |
| 09:38:26 |
10.96 |
19 |
13122 |
卖出 |
| 09:38:29 |
10.96 |
47 |
13169 |
卖出 |
| 09:38:32 |
10.96 |
12 |
13181 |
卖出 |
| 09:38:35 |
10.96 |
3 |
13184 |
卖出 |
| 09:38:38 |
10.97 |
149 |
13333 |
买入 |
| 09:38:44 |
10.97 |
87 |
13420 |
买入 |
| 09:38:47 |
10.98 |
11 |
13431 |
买入 |
| 09:38:50 |
10.97 |
219 |
13650 |
卖出 |
| 09:38:53 |
10.97 |
53 |
13703 |
卖出 |
| 09:38:56 |
10.97 |
5 |
13708 |
买入 |
| 09:38:59 |
10.98 |
5 |
13713 |
买入 |
| 09:39:02 |
10.97 |
1 |
13714 |
卖出 |
| 09:39:05 |
10.97 |
29 |
13743 |
卖出 |
| 09:39:08 |
10.98 |
53 |
13796 |
买入 |
| 09:39:14 |
10.96 |
60 |
13856 |
卖出 |
| 09:39:17 |
10.97 |
20 |
13876 |
买入 |
| 09:39:29 |
10.98 |
21 |
13897 |
买入 |
| 09:39:35 |
10.96 |
4 |
13901 |
卖出 |
| 09:39:38 |
10.96 |
14 |
13915 |
卖出 |
| 09:39:41 |
10.96 |
2 |
13917 |
卖出 |
| 09:39:44 |
10.97 |
3 |
13920 |
买入 |
| 09:39:50 |
10.96 |
11 |
13931 |
卖出 |
| 09:39:53 |
10.97 |
16 |
13947 |
买入 |
| 09:39:56 |
10.96 |
27 |
13974 |
卖出 |
| 09:39:59 |
10.96 |
24 |
13998 |
卖出 |
| 09:40:02 |
10.97 |
1 |
13999 |
买入 |
| 09:40:05 |
10.96 |
16 |
14015 |
卖出 |
| 09:40:08 |
10.97 |
26 |
14041 |
买入 |
| 09:40:11 |
10.97 |
175 |
14216 |
买入 |
| 09:40:14 |
10.97 |
3 |
14219 |
买入 |
| 09:40:17 |
10.97 |
22 |
14241 |
买入 |
| 09:40:23 |
10.97 |
14 |
14255 |
买入 |
| 09:40:26 |
10.96 |
36 |
14291 |
卖出 |
| 09:40:29 |
10.96 |
20 |
14311 |
卖出 |
| 09:40:32 |
10.97 |
2 |
14313 |
买入 |
| 09:40:35 |
10.97 |
58 |
14371 |
买入 |
| 09:40:38 |
10.97 |
78 |
14449 |
卖出 |
| 09:40:41 |
10.97 |
2 |
14451 |
买入 |
| 09:40:44 |
10.97 |
116 |
14567 |
买入 |
| 09:40:47 |
10.97 |
66 |
14633 |
买入 |
| 09:40:50 |
10.97 |
4 |
14637 |
卖出 |
| 09:40:56 |
10.97 |
28 |
14665 |
卖出 |
| 09:40:59 |
10.97 |
7 |
14672 |
卖出 |
| 09:41:02 |
10.98 |
23 |
14695 |
买入 |
| 09:41:05 |
10.97 |
4 |
14699 |
卖出 |
| 09:41:08 |
10.97 |
4 |
14703 |
卖出 |
| 09:41:11 |
10.97 |
13 |
14716 |
卖出 |
| 09:41:17 |
10.97 |
10 |
14726 |
卖出 |
| 09:41:20 |
10.97 |
4 |
14730 |
卖出 |
| 09:41:23 |
10.97 |
47 |
14777 |
卖出 |
| 09:41:26 |
10.97 |
3 |
14780 |
卖出 |
| 09:41:29 |
10.97 |
20 |
14800 |
卖出 |
| 09:41:32 |
10.97 |
27 |
14827 |
卖出 |
| 09:41:35 |
10.97 |
7 |
14834 |
卖出 |
| 09:41:38 |
10.97 |
16 |
14850 |
卖出 |
| 09:41:41 |
10.97 |
13 |
14863 |
卖出 |
| 09:41:44 |
10.97 |
2 |
14865 |
卖出 |
| 09:41:47 |
10.97 |
62 |
14927 |
卖出 |
| 09:41:50 |
10.97 |
40 |
14967 |
卖出 |
| 09:41:53 |
10.97 |
20 |
14987 |
卖出 |
| 09:41:59 |
10.98 |
33 |
15020 |
买入 |
| 09:42:02 |
10.97 |
16 |
15036 |
买入 |
| 09:42:05 |
10.96 |
204 |
15240 |
卖出 |
| 09:42:08 |
10.96 |
5 |
15245 |
卖出 |
| 09:42:11 |
10.96 |
42 |
15287 |
卖出 |
| 09:42:14 |
10.96 |
1 |
15288 |
买入 |
| 09:42:17 |
10.96 |
21 |
15309 |
买入 |
| 09:42:20 |
10.96 |
8 |
15317 |
买入 |
| 09:42:23 |
10.95 |
45 |
15362 |
卖出 |
| 09:42:26 |
10.95 |
83 |
15445 |
卖出 |
| 09:42:29 |
10.96 |
59 |
15504 |
买入 |
| 09:42:32 |
10.95 |
29 |
15533 |
卖出 |
| 09:42:35 |
10.95 |
9 |
15542 |
卖出 |
| 09:42:38 |
10.96 |
9 |
15551 |
买入 |
| 09:42:41 |
10.96 |
9 |
15560 |
买入 |
| 09:42:44 |
10.95 |
22 |
15582 |
卖出 |
| 09:42:47 |
10.96 |
109 |
15691 |
买入 |
| 09:42:50 |
10.95 |
13 |
15704 |
卖出 |
| 09:42:53 |
10.96 |
21 |
15725 |
买入 |
| 09:42:56 |
10.95 |
6 |
15731 |
卖出 |
| 09:42:59 |
10.96 |
3 |
15734 |
买入 |
| 09:43:02 |
10.95 |
15 |
15749 |
卖出 |
| 09:43:05 |
10.95 |
44 |
15793 |
卖出 |
| 09:43:08 |
10.95 |
15 |
15808 |
卖出 |
| 09:43:11 |
10.95 |
21 |
15829 |
卖出 |
| 09:43:14 |
10.95 |
8 |
15837 |
卖出 |
| 09:43:17 |
10.96 |
11 |
15848 |
买入 |
| 09:43:20 |
10.95 |
50 |
15898 |
卖出 |
| 09:43:23 |
10.96 |
5 |
15903 |
买入 |
| 09:43:26 |
10.96 |
109 |
16012 |
买入 |
| 09:43:29 |
10.96 |
2 |
16014 |
买入 |
| 09:43:32 |
10.96 |
2 |
16016 |
买入 |
| 09:43:35 |
10.95 |
9 |
16025 |
卖出 |
| 09:43:44 |
10.95 |
14 |
16039 |
卖出 |
| 09:43:47 |
10.96 |
10 |
16049 |
买入 |
| 09:43:50 |
10.96 |
13 |
16062 |
买入 |
| 09:43:56 |
10.96 |
9 |
16071 |
买入 |
| 09:43:59 |
10.95 |
5 |
16076 |
卖出 |
| 09:44:02 |
10.95 |
77 |
16153 |
卖出 |
| 09:44:05 |
10.95 |
20 |
16173 |
卖出 |
| 09:44:08 |
10.96 |
47 |
16220 |
买入 |
| 09:44:11 |
10.96 |
36 |
16256 |
买入 |
| 09:44:14 |
10.95 |
42 |
16298 |
卖出 |
| 09:44:17 |
10.95 |
149 |
16447 |
卖出 |
| 09:44:20 |
10.96 |
20 |
16467 |
买入 |
| 09:44:23 |
10.96 |
38 |
16505 |
买入 |
| 09:44:26 |
10.96 |
48 |
16553 |
卖出 |
| 09:44:29 |
10.96 |
4 |
16557 |
卖出 |
| 09:44:32 |
10.96 |
3 |
16560 |
卖出 |
| 09:44:35 |
10.96 |
69 |
16629 |
卖出 |
| 09:44:38 |
10.96 |
21 |
16650 |
买入 |
| 09:44:41 |
10.96 |
5 |
16655 |
买入 |
| 09:44:56 |
10.95 |
62 |
16717 |
卖出 |
| 09:44:59 |
10.95 |
3 |
16720 |
卖出 |
| 09:45:02 |
10.95 |
32 |
16752 |
卖出 |
| 09:45:05 |
10.95 |
6 |
16758 |
卖出 |
| 09:45:08 |
10.95 |
81 |
16839 |
卖出 |
| 09:45:11 |
10.95 |
1 |
16840 |
卖出 |
| 09:45:14 |
10.95 |
14 |
16854 |
卖出 |
| 09:45:17 |
10.96 |
106 |
16960 |
买入 |
| 09:45:20 |
10.95 |
52 |
17012 |
卖出 |
| 09:45:23 |
10.96 |
20 |
17032 |
买入 |
| 09:45:26 |
10.96 |
20 |
17052 |
买入 |
| 09:45:35 |
10.95 |
1 |
17053 |
卖出 |
| 09:45:38 |
10.96 |
16 |
17069 |
买入 |
| 09:45:44 |
10.96 |
15 |
17084 |
买入 |
| 09:45:47 |
10.96 |
77 |
17161 |
买入 |
| 09:45:50 |
10.96 |
11 |
17172 |
买入 |
| 09:45:53 |
10.95 |
30 |
17202 |
卖出 |
| 09:45:59 |
10.96 |
34 |
17236 |
买入 |
| 09:46:05 |
10.95 |
185 |
17421 |
卖出 |
| 09:46:11 |
10.95 |
25 |
17446 |
卖出 |
| 09:46:17 |
10.95 |
6 |
17452 |
卖出 |
| 09:46:20 |
10.95 |
10 |
17462 |
卖出 |
| 09:46:26 |
10.95 |
20 |
17482 |
卖出 |
| 09:46:29 |
10.96 |
95 |
17577 |
买入 |
| 09:46:32 |
10.96 |
4 |
17581 |
买入 |