廊坊发展[600149]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.01 |
29 |
29 |
集合竞价 |
| 09:15:04 |
4.77 |
480 |
480 |
集合竞价 |
| 09:18:37 |
4.8 |
2260 |
2260 |
集合竞价 |
| 09:18:40 |
5.1 |
1541 |
1541 |
集合竞价 |
| 09:18:46 |
5.39 |
221 |
221 |
集合竞价 |
| 09:19:10 |
5.27 |
71 |
71 |
集合竞价 |
| 09:24:55 |
5.28 |
228 |
228 |
集合竞价 |
| 09:25:02 |
5.27 |
308 |
536 |
卖出 |
| 09:30:04 |
5.27 |
155 |
691 |
卖出 |
| 09:30:07 |
5.27 |
234 |
925 |
买入 |
| 09:30:10 |
5.27 |
161 |
1086 |
买入 |
| 09:30:13 |
5.25 |
116 |
1202 |
卖出 |
| 09:30:16 |
5.26 |
13 |
1215 |
买入 |
| 09:30:19 |
5.26 |
2 |
1217 |
买入 |
| 09:30:22 |
5.26 |
13 |
1230 |
买入 |
| 09:30:25 |
5.25 |
212 |
1442 |
卖出 |
| 09:30:28 |
5.27 |
10 |
1452 |
买入 |
| 09:30:31 |
5.26 |
27 |
1479 |
卖出 |
| 09:30:34 |
5.26 |
29 |
1508 |
买入 |
| 09:30:37 |
5.26 |
26 |
1534 |
卖出 |
| 09:30:40 |
5.26 |
11 |
1545 |
买入 |
| 09:30:43 |
5.26 |
3 |
1548 |
卖出 |
| 09:30:46 |
5.26 |
114 |
1662 |
卖出 |
| 09:30:49 |
5.26 |
6 |
1668 |
卖出 |
| 09:30:52 |
5.27 |
86 |
1754 |
买入 |
| 09:30:55 |
5.27 |
58 |
1812 |
买入 |
| 09:31:01 |
5.27 |
95 |
1907 |
买入 |
| 09:31:04 |
5.26 |
45 |
1952 |
卖出 |
| 09:31:07 |
5.27 |
173 |
2125 |
买入 |
| 09:31:10 |
5.28 |
122 |
2247 |
买入 |
| 09:31:13 |
5.29 |
34 |
2281 |
买入 |
| 09:31:16 |
5.29 |
78 |
2359 |
卖出 |
| 09:31:19 |
5.29 |
41 |
2400 |
买入 |
| 09:31:22 |
5.29 |
15 |
2415 |
卖出 |
| 09:31:25 |
5.29 |
52 |
2467 |
卖出 |
| 09:31:28 |
5.29 |
32 |
2499 |
卖出 |
| 09:31:31 |
5.29 |
41 |
2540 |
买入 |
| 09:31:34 |
5.29 |
11 |
2551 |
买入 |
| 09:31:40 |
5.3 |
23 |
2574 |
买入 |
| 09:31:46 |
5.28 |
95 |
2669 |
卖出 |
| 09:31:49 |
5.3 |
34 |
2703 |
买入 |
| 09:31:52 |
5.3 |
1 |
2704 |
买入 |
| 09:31:55 |
5.29 |
20 |
2724 |
卖出 |
| 09:31:58 |
5.29 |
57 |
2781 |
卖出 |
| 09:32:01 |
5.29 |
8 |
2789 |
买入 |
| 09:32:04 |
5.29 |
191 |
2980 |
买入 |
| 09:32:07 |
5.29 |
28 |
3008 |
买入 |
| 09:32:10 |
5.29 |
2 |
3010 |
卖出 |
| 09:32:13 |
5.3 |
2 |
3012 |
买入 |
| 09:32:16 |
5.3 |
15 |
3027 |
买入 |
| 09:32:19 |
5.3 |
12 |
3039 |
买入 |
| 09:32:22 |
5.3 |
1 |
3040 |
买入 |
| 09:32:25 |
5.3 |
29 |
3069 |
买入 |
| 09:32:28 |
5.3 |
69 |
3138 |
卖出 |
| 09:32:31 |
5.3 |
37 |
3175 |
卖出 |
| 09:32:34 |
5.3 |
34 |
3209 |
卖出 |
| 09:32:37 |
5.3 |
13 |
3222 |
买入 |
| 09:32:40 |
5.3 |
69 |
3291 |
买入 |
| 09:32:43 |
5.29 |
18 |
3309 |
卖出 |
| 09:32:49 |
5.3 |
10 |
3319 |
买入 |
| 09:32:52 |
5.3 |
1 |
3320 |
买入 |
| 09:32:55 |
5.3 |
62 |
3382 |
买入 |
| 09:33:01 |
5.3 |
1 |
3383 |
买入 |
| 09:33:04 |
5.3 |
1 |
3384 |
卖出 |
| 09:33:07 |
5.3 |
61 |
3445 |
卖出 |
| 09:33:10 |
5.3 |
21 |
3466 |
卖出 |
| 09:33:13 |
5.29 |
54 |
3520 |
卖出 |
| 09:33:16 |
5.3 |
1 |
3521 |
买入 |
| 09:33:19 |
5.31 |
21 |
3542 |
买入 |
| 09:33:22 |
5.3 |
46 |
3588 |
卖出 |
| 09:33:25 |
5.3 |
8 |
3596 |
买入 |
| 09:33:28 |
5.3 |
1 |
3597 |
买入 |
| 09:33:31 |
5.3 |
21 |
3618 |
买入 |
| 09:33:43 |
5.29 |
92 |
3710 |
卖出 |
| 09:33:46 |
5.3 |
45 |
3755 |
买入 |
| 09:33:49 |
5.29 |
18 |
3773 |
卖出 |
| 09:33:55 |
5.29 |
61 |
3834 |
卖出 |
| 09:34:07 |
5.29 |
73 |
3907 |
卖出 |
| 09:34:10 |
5.3 |
11 |
3918 |
买入 |
| 09:34:13 |
5.29 |
26 |
3944 |
卖出 |
| 09:34:16 |
5.3 |
1 |
3945 |
买入 |
| 09:34:19 |
5.29 |
31 |
3976 |
卖出 |
| 09:34:22 |
5.29 |
26 |
4002 |
买入 |
| 09:34:25 |
5.29 |
4 |
4006 |
卖出 |
| 09:34:40 |
5.3 |
97 |
4103 |
买入 |
| 09:34:43 |
5.3 |
61 |
4164 |
买入 |
| 09:34:46 |
5.29 |
49 |
4213 |
卖出 |
| 09:34:49 |
5.29 |
157 |
4370 |
卖出 |
| 09:34:52 |
5.29 |
144 |
4514 |
卖出 |
| 09:34:55 |
5.29 |
2 |
4516 |
卖出 |
| 09:34:58 |
5.29 |
5 |
4521 |
买入 |
| 09:35:01 |
5.29 |
63 |
4584 |
卖出 |
| 09:35:04 |
5.28 |
250 |
4834 |
卖出 |
| 09:35:07 |
5.3 |
107 |
4941 |
买入 |
| 09:35:19 |
5.3 |
2 |
4943 |
买入 |
| 09:35:28 |
5.29 |
6 |
4949 |
买入 |
| 09:35:31 |
5.28 |
5 |
4954 |
卖出 |
| 09:35:34 |
5.29 |
49 |
5003 |
买入 |
| 09:35:37 |
5.28 |
13 |
5016 |
卖出 |
| 09:35:40 |
5.28 |
178 |
5194 |
卖出 |
| 09:35:43 |
5.27 |
2 |
5196 |
卖出 |
| 09:35:49 |
5.28 |
59 |
5255 |
买入 |
| 09:36:01 |
5.27 |
23 |
5278 |
卖出 |
| 09:36:13 |
5.27 |
30 |
5308 |
卖出 |
| 09:36:16 |
5.28 |
176 |
5484 |
买入 |
| 09:36:19 |
5.29 |
10 |
5494 |
买入 |
| 09:36:28 |
5.28 |
8 |
5502 |
卖出 |
| 09:36:34 |
5.28 |
5 |
5507 |
卖出 |
| 09:36:40 |
5.29 |
29 |
5536 |
买入 |
| 09:36:46 |
5.29 |
4 |
5540 |
卖出 |
| 09:36:55 |
5.3 |
2 |
5542 |
买入 |
| 09:36:58 |
5.3 |
38 |
5580 |
买入 |
| 09:37:01 |
5.3 |
10 |
5590 |
买入 |
| 09:37:04 |
5.29 |
227 |
5817 |
卖出 |
| 09:37:07 |
5.3 |
194 |
6011 |
买入 |
| 09:37:13 |
5.3 |
60 |
6071 |
买入 |
| 09:37:19 |
5.29 |
22 |
6093 |
卖出 |
| 09:37:28 |
5.29 |
8 |
6101 |
卖出 |
| 09:37:37 |
5.29 |
15 |
6116 |
卖出 |
| 09:37:46 |
5.29 |
122 |
6238 |
卖出 |
| 09:37:49 |
5.29 |
7 |
6245 |
卖出 |
| 09:37:52 |
5.29 |
21 |
6266 |
卖出 |
| 09:37:55 |
5.29 |
1 |
6267 |
卖出 |
| 09:37:58 |
5.29 |
1 |
6268 |
买入 |
| 09:38:01 |
5.29 |
8 |
6276 |
买入 |
| 09:38:04 |
5.29 |
5 |
6281 |
卖出 |
| 09:38:10 |
5.29 |
16 |
6297 |
卖出 |
| 09:38:13 |
5.29 |
29 |
6326 |
卖出 |
| 09:38:16 |
5.29 |
2 |
6328 |
买入 |
| 09:38:25 |
5.29 |
4 |
6332 |
买入 |
| 09:38:31 |
5.27 |
113 |
6445 |
卖出 |
| 09:38:34 |
5.27 |
5 |
6450 |
卖出 |
| 09:38:40 |
5.29 |
35 |
6485 |
买入 |
| 09:38:43 |
5.28 |
11 |
6496 |
卖出 |
| 09:38:46 |
5.29 |
15 |
6511 |
买入 |
| 09:38:52 |
5.28 |
37 |
6548 |
卖出 |
| 09:39:01 |
5.29 |
1 |
6549 |
买入 |
| 09:39:07 |
5.29 |
10 |
6559 |
买入 |
| 09:39:10 |
5.28 |
35 |
6594 |
卖出 |
| 09:39:13 |
5.28 |
1 |
6595 |
买入 |
| 09:39:16 |
5.29 |
10 |
6605 |
买入 |
| 09:39:22 |
5.28 |
64 |
6669 |
卖出 |
| 09:39:25 |
5.28 |
152 |
6821 |
卖出 |
| 09:39:31 |
5.28 |
27 |
6848 |
卖出 |
| 09:39:34 |
5.28 |
4 |
6852 |
买入 |
| 09:39:40 |
5.27 |
517 |
7369 |
卖出 |
| 09:39:43 |
5.27 |
217 |
7586 |
买入 |
| 09:39:46 |
5.27 |
6 |
7592 |
卖出 |
| 09:39:49 |
5.27 |
20 |
7612 |
卖出 |
| 09:39:55 |
5.27 |
15 |
7627 |
卖出 |
| 09:40:07 |
5.27 |
13 |
7640 |
卖出 |
| 09:40:10 |
5.27 |
97 |
7737 |
卖出 |
| 09:40:13 |
5.27 |
3 |
7740 |
买入 |
| 09:40:19 |
5.28 |
62 |
7802 |
卖出 |
| 09:40:28 |
5.28 |
36 |
7838 |
买入 |
| 09:40:31 |
5.28 |
13 |
7851 |
买入 |
| 09:40:34 |
5.29 |
68 |
7919 |
买入 |
| 09:40:58 |
5.28 |
37 |
7956 |
买入 |
| 09:41:01 |
5.28 |
4 |
7960 |
卖出 |
| 09:41:19 |
5.28 |
1 |
7961 |
买入 |
| 09:41:25 |
5.27 |
3 |
7964 |
卖出 |
| 09:41:28 |
5.27 |
17 |
7981 |
卖出 |
| 09:41:31 |
5.27 |
6 |
7987 |
卖出 |
| 09:41:34 |
5.27 |
35 |
8022 |
卖出 |
| 09:41:37 |
5.27 |
171 |
8193 |
卖出 |
| 09:41:40 |
5.26 |
1 |
8194 |
卖出 |
| 09:41:46 |
5.27 |
40 |
8234 |
买入 |
| 09:41:52 |
5.26 |
5 |
8239 |
卖出 |
| 09:41:58 |
5.26 |
4 |
8243 |
卖出 |
| 09:42:04 |
5.26 |
1 |
8244 |
卖出 |
| 09:42:07 |
5.26 |
100 |
8344 |
卖出 |
| 09:42:10 |
5.26 |
144 |
8488 |
卖出 |
| 09:42:13 |
5.25 |
62 |
8550 |
卖出 |
| 09:42:16 |
5.25 |
6 |
8556 |
卖出 |
| 09:42:19 |
5.24 |
872 |
9428 |
卖出 |
| 09:42:22 |
5.24 |
36 |
9464 |
卖出 |
| 09:42:25 |
5.23 |
28 |
9492 |
卖出 |
| 09:42:31 |
5.23 |
205 |
9697 |
卖出 |
| 09:42:34 |
5.23 |
71 |
9768 |
卖出 |
| 09:42:37 |
5.23 |
1 |
9769 |
卖出 |
| 09:42:43 |
5.23 |
25 |
9794 |
卖出 |
| 09:42:49 |
5.24 |
54 |
9848 |
买入 |
| 09:42:52 |
5.23 |
746 |
10594 |
卖出 |
| 09:42:55 |
5.24 |
102 |
10696 |
买入 |
| 09:42:58 |
5.24 |
3 |
10699 |
卖出 |
| 09:43:01 |
5.24 |
21 |
10720 |
卖出 |
| 09:43:04 |
5.21 |
311 |
11031 |
卖出 |
| 09:43:10 |
5.23 |
15 |
11046 |
买入 |
| 09:43:13 |
5.23 |
11 |
11057 |
卖出 |
| 09:43:16 |
5.24 |
67 |
11124 |
买入 |
| 09:43:19 |
5.24 |
7 |
11131 |
买入 |
| 09:43:22 |
5.23 |
13 |
11144 |
卖出 |
| 09:43:25 |
5.23 |
47 |
11191 |
卖出 |
| 09:43:28 |
5.23 |
69 |
11260 |
卖出 |
| 09:43:34 |
5.23 |
24 |
11284 |
卖出 |
| 09:43:37 |
5.23 |
5 |
11289 |
卖出 |
| 09:43:40 |
5.23 |
98 |
11387 |
卖出 |
| 09:43:43 |
5.23 |
28 |
11415 |
卖出 |
| 09:43:46 |
5.23 |
8 |
11423 |
卖出 |
| 09:43:52 |
5.23 |
11 |
11434 |
卖出 |
| 09:44:01 |
5.22 |
124 |
11558 |
卖出 |
| 09:44:04 |
5.24 |
424 |
11982 |
买入 |
| 09:44:10 |
5.24 |
5 |
11987 |
卖出 |
| 09:44:13 |
5.25 |
2 |
11989 |
买入 |
| 09:44:16 |
5.25 |
3 |
11992 |
买入 |
| 09:44:28 |
5.25 |
10 |
12002 |
买入 |
| 09:44:31 |
5.25 |
21 |
12023 |
买入 |
| 09:44:34 |
5.24 |
24 |
12047 |
卖出 |
| 09:44:37 |
5.24 |
2 |
12049 |
卖出 |
| 09:44:46 |
5.24 |
1 |
12050 |
卖出 |
| 09:44:49 |
5.25 |
7 |
12057 |
买入 |
| 09:45:01 |
5.25 |
1 |
12058 |
买入 |
| 09:45:13 |
5.25 |
12 |
12070 |
买入 |
| 09:45:16 |
5.25 |
20 |
12090 |
买入 |
| 09:45:19 |
5.25 |
32 |
12122 |
买入 |
| 09:45:22 |
5.25 |
20 |
12142 |
买入 |
| 09:45:25 |
5.25 |
12 |
12154 |
买入 |
| 09:45:28 |
5.25 |
349 |
12503 |
买入 |
| 09:45:31 |
5.26 |
165 |
12668 |
买入 |
| 09:45:34 |
5.26 |
20 |
12688 |
卖出 |
| 09:45:37 |
5.26 |
12 |
12700 |
卖出 |
| 09:45:40 |
5.26 |
83 |
12783 |
卖出 |
| 09:45:43 |
5.26 |
3 |
12786 |
卖出 |
| 09:45:46 |
5.26 |
6 |
12792 |
卖出 |
| 09:45:49 |
5.26 |
27 |
12819 |
卖出 |
| 09:45:52 |
5.26 |
4 |
12823 |
卖出 |
| 09:45:58 |
5.27 |
30 |
12853 |
买入 |
| 09:46:04 |
5.26 |
28 |
12881 |
卖出 |
| 09:46:07 |
5.26 |
32 |
12913 |
卖出 |
| 09:46:10 |
5.26 |
6 |
12919 |
卖出 |
| 09:46:13 |
5.26 |
67 |
12986 |
卖出 |
| 09:46:16 |
5.26 |
2 |
12988 |
卖出 |
| 09:46:19 |
5.26 |
3 |
12991 |
卖出 |
| 09:46:22 |
5.26 |
4 |
12995 |
卖出 |
| 09:46:25 |
5.26 |
8 |
13003 |
卖出 |
| 09:46:34 |
5.26 |
10 |
13013 |
卖出 |
| 09:46:37 |
5.25 |
111 |
13124 |
卖出 |
| 09:46:40 |
5.27 |
5 |
13129 |
买入 |
| 09:46:43 |
5.27 |
25 |
13154 |
买入 |
| 09:46:46 |
5.27 |
10 |
13164 |
卖出 |
| 09:46:49 |
5.26 |
82 |
13246 |
卖出 |
| 09:46:52 |
5.27 |
39 |
13285 |
买入 |
| 09:46:55 |
5.26 |
18 |
13303 |
卖出 |
| 09:47:01 |
5.26 |
23 |
13326 |
卖出 |
| 09:47:13 |
5.26 |
172 |
13498 |
卖出 |
| 09:47:16 |
5.27 |
66 |
13564 |
买入 |
| 09:47:19 |
5.27 |
109 |
13673 |
买入 |
| 09:47:22 |
5.28 |
11 |
13684 |
买入 |
| 09:47:25 |
5.28 |
12 |
13696 |
买入 |
| 09:47:28 |
5.27 |
1 |
13697 |
卖出 |
| 09:47:31 |
5.27 |
14 |
13711 |
卖出 |
| 09:47:34 |
5.27 |
19 |
13730 |
卖出 |
| 09:47:37 |
5.27 |
28 |
13758 |
卖出 |
| 09:47:40 |
5.27 |
4 |
13762 |
卖出 |
| 09:47:43 |
5.27 |
1 |
13763 |
卖出 |
| 09:47:46 |
5.27 |
2 |
13765 |
卖出 |
| 09:47:49 |
5.28 |
1 |
13766 |
买入 |
| 09:47:52 |
5.27 |
116 |
13882 |
卖出 |
| 09:47:58 |
5.28 |
28 |
13910 |
买入 |
| 09:48:01 |
5.27 |
1 |
13911 |
卖出 |
| 09:48:04 |
5.27 |
40 |
13951 |
卖出 |
| 09:48:07 |
5.28 |
17 |
13968 |
买入 |
| 09:48:10 |
5.27 |
40 |
14008 |
卖出 |
| 09:48:13 |
5.27 |
144 |
14152 |
卖出 |
| 09:48:16 |
5.27 |
190 |
14342 |
买入 |
| 09:48:19 |
5.28 |
80 |
14422 |
买入 |
| 09:48:22 |
5.27 |
454 |
14876 |
卖出 |
| 09:48:25 |
5.29 |
740 |
15616 |
买入 |
| 09:48:28 |
5.31 |
255 |
15871 |
买入 |
| 09:48:31 |
5.31 |
83 |
15954 |
卖出 |
| 09:48:37 |
5.32 |
107 |
16061 |
买入 |
| 09:48:40 |
5.3 |
9 |
16070 |
卖出 |
| 09:48:46 |
5.3 |
1 |
16071 |
卖出 |
| 09:48:49 |
5.3 |
9 |
16080 |
卖出 |
| 09:48:52 |
5.3 |
3 |
16083 |
卖出 |
| 09:48:55 |
5.3 |
1 |
16084 |
卖出 |
| 09:48:58 |
5.3 |
2 |
16086 |
卖出 |
| 09:49:01 |
5.3 |
1 |
16087 |
卖出 |
| 09:49:04 |
5.29 |
3 |
16090 |
卖出 |
| 09:49:07 |
5.29 |
24 |
16114 |
卖出 |
| 09:49:10 |
5.29 |
5 |
16119 |
卖出 |
| 09:49:13 |
5.29 |
6 |
16125 |
卖出 |
| 09:49:16 |
5.29 |
65 |
16190 |
卖出 |
| 09:49:19 |
5.27 |
556 |
16746 |
卖出 |
| 09:49:22 |
5.26 |
27 |
16773 |
卖出 |
| 09:49:25 |
5.29 |
51 |
16824 |
买入 |
| 09:49:28 |
5.28 |
3 |
16827 |
买入 |
| 09:49:31 |
5.28 |
27 |
16854 |
卖出 |
| 09:49:40 |
5.28 |
32 |
16886 |
卖出 |
| 09:49:46 |
5.28 |
4 |
16890 |
卖出 |
| 09:49:49 |
5.28 |
32 |
16922 |
卖出 |
| 09:49:52 |
5.27 |
171 |
17093 |
卖出 |
| 09:49:55 |
5.28 |
28 |
17121 |
买入 |
| 09:49:58 |
5.28 |
12 |
17133 |
卖出 |
| 09:50:01 |
5.28 |
7 |
17140 |
卖出 |
| 09:50:04 |
5.28 |
13 |
17153 |
卖出 |
| 09:50:07 |
5.28 |
5 |
17158 |
卖出 |
| 09:50:10 |
5.29 |
4 |
17162 |
买入 |
| 09:50:13 |
5.29 |
44 |
17206 |
买入 |
| 09:50:16 |
5.28 |
2 |
17208 |
卖出 |