廊坊发展[600149]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.88 |
895 |
895 |
集合竞价 |
| 09:15:16 |
5.8 |
895 |
895 |
集合竞价 |
| 09:15:36 |
5.79 |
895 |
895 |
集合竞价 |
| 09:15:42 |
5.35 |
1000 |
1000 |
集合竞价 |
| 09:15:57 |
4.96 |
1000 |
1000 |
集合竞价 |
| 09:16:00 |
4.82 |
1322 |
1322 |
集合竞价 |
| 09:19:07 |
5.4 |
33 |
33 |
集合竞价 |
| 09:21:10 |
5.38 |
61 |
61 |
集合竞价 |
| 09:23:52 |
5.37 |
136 |
136 |
集合竞价 |
| 09:24:01 |
5.36 |
137 |
137 |
集合竞价 |
| 09:24:22 |
5.38 |
280 |
280 |
集合竞价 |
| 09:25:02 |
5.4 |
536 |
816 |
买入 |
| 09:30:01 |
5.4 |
39 |
855 |
买入 |
| 09:30:04 |
5.39 |
283 |
1138 |
卖出 |
| 09:30:07 |
5.38 |
92 |
1230 |
卖出 |
| 09:30:10 |
5.4 |
175 |
1405 |
买入 |
| 09:30:13 |
5.4 |
67 |
1472 |
卖出 |
| 09:30:16 |
5.4 |
28 |
1500 |
买入 |
| 09:30:19 |
5.4 |
69 |
1569 |
买入 |
| 09:30:22 |
5.4 |
29 |
1598 |
卖出 |
| 09:30:25 |
5.39 |
31 |
1629 |
卖出 |
| 09:30:28 |
5.39 |
62 |
1691 |
卖出 |
| 09:30:31 |
5.39 |
38 |
1729 |
卖出 |
| 09:30:34 |
5.39 |
21 |
1750 |
买入 |
| 09:30:37 |
5.38 |
31 |
1781 |
卖出 |
| 09:30:40 |
5.39 |
8 |
1789 |
买入 |
| 09:30:43 |
5.39 |
199 |
1988 |
买入 |
| 09:30:46 |
5.39 |
7 |
1995 |
卖出 |
| 09:30:49 |
5.38 |
7 |
2002 |
卖出 |
| 09:30:52 |
5.38 |
79 |
2081 |
卖出 |
| 09:30:55 |
5.38 |
20 |
2101 |
卖出 |
| 09:30:58 |
5.38 |
69 |
2170 |
卖出 |
| 09:31:01 |
5.37 |
113 |
2283 |
卖出 |
| 09:31:04 |
5.38 |
11 |
2294 |
买入 |
| 09:31:07 |
5.38 |
14 |
2308 |
买入 |
| 09:31:10 |
5.37 |
5 |
2313 |
卖出 |
| 09:31:13 |
5.38 |
9 |
2322 |
买入 |
| 09:31:16 |
5.38 |
2 |
2324 |
买入 |
| 09:31:19 |
5.37 |
93 |
2417 |
卖出 |
| 09:31:22 |
5.37 |
4 |
2421 |
买入 |
| 09:31:25 |
5.37 |
8 |
2429 |
买入 |
| 09:31:28 |
5.37 |
75 |
2504 |
买入 |
| 09:31:31 |
5.37 |
78 |
2582 |
买入 |
| 09:31:34 |
5.38 |
5 |
2587 |
买入 |
| 09:31:37 |
5.38 |
1 |
2588 |
买入 |
| 09:31:40 |
5.37 |
13 |
2601 |
买入 |
| 09:31:43 |
5.37 |
2 |
2603 |
卖出 |
| 09:31:46 |
5.37 |
9 |
2612 |
买入 |
| 09:31:49 |
5.37 |
24 |
2636 |
买入 |
| 09:31:52 |
5.37 |
1 |
2637 |
买入 |
| 09:31:58 |
5.36 |
24 |
2661 |
卖出 |
| 09:32:01 |
5.36 |
1 |
2662 |
卖出 |
| 09:32:04 |
5.37 |
128 |
2790 |
买入 |
| 09:32:07 |
5.36 |
142 |
2932 |
卖出 |
| 09:32:10 |
5.37 |
25 |
2957 |
买入 |
| 09:32:13 |
5.37 |
39 |
2996 |
买入 |
| 09:32:16 |
5.38 |
56 |
3052 |
买入 |
| 09:32:19 |
5.37 |
2 |
3054 |
卖出 |
| 09:32:22 |
5.37 |
1 |
3055 |
卖出 |
| 09:32:31 |
5.38 |
73 |
3128 |
买入 |
| 09:32:34 |
5.38 |
4 |
3132 |
卖出 |
| 09:32:40 |
5.39 |
15 |
3147 |
买入 |
| 09:32:46 |
5.38 |
9 |
3156 |
卖出 |
| 09:32:49 |
5.39 |
10 |
3166 |
买入 |
| 09:32:55 |
5.37 |
293 |
3459 |
卖出 |
| 09:32:58 |
5.37 |
29 |
3488 |
卖出 |
| 09:33:01 |
5.37 |
3 |
3491 |
买入 |
| 09:33:07 |
5.37 |
57 |
3548 |
卖出 |
| 09:33:13 |
5.37 |
3 |
3551 |
买入 |
| 09:33:16 |
5.36 |
86 |
3637 |
卖出 |
| 09:33:19 |
5.37 |
3 |
3640 |
买入 |
| 09:33:25 |
5.37 |
600 |
4240 |
卖出 |
| 09:33:28 |
5.37 |
36 |
4276 |
买入 |
| 09:33:31 |
5.37 |
8 |
4284 |
卖出 |
| 09:33:37 |
5.37 |
52 |
4336 |
买入 |
| 09:33:46 |
5.36 |
8 |
4344 |
卖出 |
| 09:33:49 |
5.36 |
24 |
4368 |
卖出 |
| 09:33:52 |
5.36 |
9 |
4377 |
买入 |
| 09:33:55 |
5.36 |
8 |
4385 |
买入 |
| 09:33:58 |
5.36 |
1 |
4386 |
卖出 |
| 09:34:01 |
5.37 |
2 |
4388 |
买入 |
| 09:34:07 |
5.36 |
10 |
4398 |
卖出 |
| 09:34:13 |
5.37 |
24 |
4422 |
买入 |
| 09:34:16 |
5.37 |
28 |
4450 |
买入 |
| 09:34:19 |
5.38 |
59 |
4509 |
买入 |
| 09:34:22 |
5.37 |
14 |
4523 |
卖出 |
| 09:34:25 |
5.38 |
17 |
4540 |
买入 |
| 09:34:28 |
5.36 |
30 |
4570 |
卖出 |
| 09:34:52 |
5.37 |
10 |
4580 |
卖出 |
| 09:34:58 |
5.36 |
111 |
4691 |
卖出 |
| 09:35:04 |
5.37 |
1 |
4692 |
买入 |
| 09:35:07 |
5.36 |
294 |
4986 |
卖出 |
| 09:35:19 |
5.36 |
4 |
4990 |
买入 |
| 09:35:25 |
5.35 |
41 |
5031 |
卖出 |
| 09:35:28 |
5.36 |
1 |
5032 |
买入 |
| 09:35:31 |
5.35 |
103 |
5135 |
卖出 |
| 09:35:34 |
5.35 |
7 |
5142 |
买入 |
| 09:35:43 |
5.34 |
9 |
5151 |
卖出 |
| 09:35:49 |
5.35 |
20 |
5171 |
卖出 |
| 09:35:52 |
5.35 |
4 |
5175 |
卖出 |
| 09:36:01 |
5.35 |
1 |
5176 |
卖出 |
| 09:36:04 |
5.35 |
18 |
5194 |
卖出 |
| 09:36:07 |
5.36 |
14 |
5208 |
买入 |
| 09:36:10 |
5.37 |
137 |
5345 |
买入 |
| 09:36:13 |
5.36 |
10 |
5355 |
卖出 |
| 09:36:22 |
5.37 |
9 |
5364 |
买入 |
| 09:36:25 |
5.36 |
3 |
5367 |
卖出 |
| 09:36:31 |
5.37 |
1 |
5368 |
买入 |
| 09:36:34 |
5.37 |
10 |
5378 |
买入 |
| 09:36:40 |
5.37 |
1 |
5379 |
买入 |
| 09:36:43 |
5.37 |
16 |
5395 |
买入 |
| 09:36:46 |
5.36 |
4 |
5399 |
卖出 |
| 09:36:49 |
5.37 |
7 |
5406 |
买入 |
| 09:37:04 |
5.37 |
26 |
5432 |
买入 |
| 09:37:07 |
5.38 |
61 |
5493 |
买入 |
| 09:37:10 |
5.39 |
9 |
5502 |
买入 |
| 09:37:13 |
5.38 |
61 |
5563 |
卖出 |
| 09:37:16 |
5.38 |
2 |
5565 |
买入 |
| 09:37:19 |
5.38 |
32 |
5597 |
买入 |
| 09:37:22 |
5.38 |
55 |
5652 |
买入 |
| 09:37:25 |
5.38 |
3 |
5655 |
买入 |
| 09:37:28 |
5.38 |
86 |
5741 |
买入 |
| 09:37:31 |
5.38 |
21 |
5762 |
卖出 |
| 09:37:40 |
5.38 |
1 |
5763 |
卖出 |
| 09:37:43 |
5.39 |
1 |
5764 |
买入 |
| 09:37:46 |
5.39 |
7 |
5771 |
买入 |
| 09:37:52 |
5.38 |
112 |
5883 |
卖出 |
| 09:37:55 |
5.38 |
7 |
5890 |
卖出 |
| 09:38:04 |
5.38 |
6 |
5896 |
买入 |
| 09:38:10 |
5.38 |
2 |
5898 |
买入 |
| 09:38:13 |
5.38 |
1 |
5899 |
买入 |
| 09:38:16 |
5.38 |
2 |
5901 |
买入 |
| 09:38:19 |
5.36 |
401 |
6302 |
卖出 |
| 09:38:22 |
5.37 |
1 |
6303 |
买入 |
| 09:38:28 |
5.38 |
4 |
6307 |
买入 |
| 09:38:31 |
5.37 |
3 |
6310 |
卖出 |
| 09:38:34 |
5.38 |
14 |
6324 |
买入 |
| 09:38:37 |
5.37 |
4 |
6328 |
卖出 |
| 09:38:40 |
5.37 |
162 |
6490 |
买入 |
| 09:38:43 |
5.37 |
32 |
6522 |
买入 |
| 09:38:46 |
5.37 |
13 |
6535 |
卖出 |
| 09:38:49 |
5.37 |
3 |
6538 |
买入 |
| 09:38:52 |
5.37 |
103 |
6641 |
买入 |
| 09:38:55 |
5.37 |
5 |
6646 |
买入 |
| 09:38:58 |
5.37 |
13 |
6659 |
买入 |
| 09:39:04 |
5.37 |
18 |
6677 |
买入 |
| 09:39:10 |
5.36 |
37 |
6714 |
卖出 |
| 09:39:13 |
5.36 |
20 |
6734 |
买入 |
| 09:39:16 |
5.36 |
6 |
6740 |
卖出 |
| 09:39:19 |
5.36 |
1 |
6741 |
买入 |
| 09:39:22 |
5.36 |
8 |
6749 |
买入 |
| 09:39:25 |
5.36 |
51 |
6800 |
买入 |
| 09:39:31 |
5.35 |
8 |
6808 |
卖出 |
| 09:39:40 |
5.36 |
134 |
6942 |
买入 |
| 09:39:43 |
5.35 |
34 |
6976 |
卖出 |
| 09:39:46 |
5.35 |
1 |
6977 |
卖出 |
| 09:39:49 |
5.38 |
770 |
7747 |
买入 |
| 09:39:52 |
5.38 |
66 |
7813 |
买入 |
| 09:39:58 |
5.37 |
10 |
7823 |
卖出 |
| 09:40:04 |
5.37 |
6 |
7829 |
卖出 |
| 09:40:07 |
5.38 |
18 |
7847 |
买入 |
| 09:40:10 |
5.38 |
9 |
7856 |
买入 |
| 09:40:13 |
5.38 |
11 |
7867 |
买入 |
| 09:40:16 |
5.37 |
20 |
7887 |
卖出 |
| 09:40:19 |
5.38 |
3 |
7890 |
买入 |
| 09:40:25 |
5.38 |
1 |
7891 |
买入 |
| 09:40:34 |
5.37 |
6 |
7897 |
卖出 |
| 09:40:37 |
5.37 |
7 |
7904 |
卖出 |
| 09:40:43 |
5.37 |
4 |
7908 |
卖出 |
| 09:40:46 |
5.37 |
7 |
7915 |
卖出 |
| 09:40:49 |
5.37 |
39 |
7954 |
卖出 |
| 09:40:52 |
5.37 |
20 |
7974 |
卖出 |
| 09:40:58 |
5.37 |
10 |
7984 |
卖出 |
| 09:41:04 |
5.37 |
15 |
7999 |
卖出 |
| 09:41:07 |
5.37 |
8 |
8007 |
卖出 |
| 09:41:10 |
5.38 |
4 |
8011 |
买入 |
| 09:41:13 |
5.38 |
12 |
8023 |
买入 |
| 09:41:16 |
5.37 |
37 |
8060 |
卖出 |
| 09:41:19 |
5.37 |
1 |
8061 |
卖出 |
| 09:41:22 |
5.37 |
5 |
8066 |
卖出 |
| 09:41:25 |
5.37 |
53 |
8119 |
买入 |
| 09:41:28 |
5.37 |
39 |
8158 |
卖出 |
| 09:41:31 |
5.37 |
93 |
8251 |
买入 |
| 09:41:34 |
5.36 |
459 |
8710 |
卖出 |
| 09:41:37 |
5.36 |
33 |
8743 |
买入 |
| 09:41:40 |
5.36 |
11 |
8754 |
买入 |
| 09:41:43 |
5.36 |
7 |
8761 |
买入 |
| 09:41:46 |
5.36 |
13 |
8774 |
买入 |
| 09:42:04 |
5.36 |
150 |
8924 |
买入 |
| 09:42:07 |
5.36 |
20 |
8944 |
买入 |
| 09:42:10 |
5.36 |
42 |
8986 |
买入 |
| 09:42:13 |
5.36 |
17 |
9003 |
买入 |
| 09:42:16 |
5.36 |
4 |
9007 |
买入 |
| 09:42:19 |
5.35 |
69 |
9076 |
卖出 |
| 09:42:25 |
5.36 |
53 |
9129 |
买入 |
| 09:42:28 |
5.36 |
50 |
9179 |
买入 |
| 09:42:31 |
5.36 |
45 |
9224 |
买入 |
| 09:42:46 |
5.36 |
1 |
9225 |
买入 |
| 09:42:49 |
5.36 |
2 |
9227 |
买入 |
| 09:42:55 |
5.36 |
96 |
9323 |
买入 |
| 09:43:07 |
5.36 |
48 |
9371 |
买入 |
| 09:43:13 |
5.36 |
37 |
9408 |
买入 |
| 09:43:16 |
5.36 |
23 |
9431 |
买入 |
| 09:43:19 |
5.35 |
21 |
9452 |
卖出 |
| 09:43:22 |
5.36 |
17 |
9469 |
买入 |
| 09:43:25 |
5.36 |
8 |
9477 |
买入 |
| 09:43:31 |
5.35 |
20 |
9497 |
卖出 |
| 09:43:34 |
5.36 |
121 |
9618 |
买入 |
| 09:43:37 |
5.36 |
45 |
9663 |
买入 |
| 09:43:46 |
5.36 |
1 |
9664 |
卖出 |
| 09:44:07 |
5.36 |
5 |
9669 |
买入 |
| 09:44:10 |
5.36 |
11 |
9680 |
卖出 |
| 09:44:13 |
5.37 |
14 |
9694 |
买入 |
| 09:44:16 |
5.37 |
6 |
9700 |
买入 |
| 09:44:19 |
5.37 |
24 |
9724 |
买入 |
| 09:44:22 |
5.37 |
3 |
9727 |
卖出 |
| 09:44:37 |
5.37 |
126 |
9853 |
卖出 |
| 09:44:40 |
5.38 |
2 |
9855 |
买入 |
| 09:44:43 |
5.38 |
5 |
9860 |
买入 |
| 09:44:46 |
5.38 |
8 |
9868 |
买入 |
| 09:44:49 |
5.38 |
9 |
9877 |
买入 |
| 09:44:55 |
5.38 |
24 |
9901 |
买入 |
| 09:45:01 |
5.38 |
12 |
9913 |
买入 |
| 09:45:04 |
5.38 |
2 |
9915 |
买入 |
| 09:45:13 |
5.38 |
11 |
9926 |
买入 |
| 09:45:31 |
5.37 |
7 |
9933 |
卖出 |
| 09:45:49 |
5.37 |
181 |
10114 |
卖出 |
| 09:46:07 |
5.37 |
58 |
10172 |
买入 |
| 09:46:10 |
5.37 |
19 |
10191 |
买入 |
| 09:46:13 |
5.37 |
21 |
10212 |
买入 |
| 09:46:16 |
5.37 |
11 |
10223 |
买入 |
| 09:46:19 |
5.36 |
8 |
10231 |
卖出 |
| 09:46:22 |
5.37 |
10 |
10241 |
买入 |
| 09:47:01 |
5.36 |
1 |
10242 |
卖出 |
| 09:47:07 |
5.36 |
19 |
10261 |
卖出 |
| 09:47:10 |
5.36 |
4 |
10265 |
卖出 |
| 09:47:16 |
5.36 |
8 |
10273 |
卖出 |
| 09:47:19 |
5.36 |
2 |
10275 |
卖出 |
| 09:47:28 |
5.37 |
1 |
10276 |
买入 |
| 09:47:40 |
5.37 |
20 |
10296 |
买入 |
| 09:48:01 |
5.37 |
54 |
10350 |
买入 |
| 09:48:04 |
5.36 |
11 |
10361 |
卖出 |
| 09:48:13 |
5.36 |
1 |
10362 |
卖出 |
| 09:48:16 |
5.36 |
52 |
10414 |
卖出 |
| 09:48:19 |
5.36 |
10 |
10424 |
卖出 |
| 09:48:22 |
5.36 |
121 |
10545 |
卖出 |
| 09:48:31 |
5.36 |
1 |
10546 |
买入 |
| 09:48:40 |
5.36 |
43 |
10589 |
买入 |
| 09:49:07 |
5.35 |
291 |
10880 |
卖出 |
| 09:49:10 |
5.34 |
8 |
10888 |
卖出 |
| 09:49:13 |
5.34 |
139 |
11027 |
卖出 |
| 09:49:16 |
5.34 |
95 |
11122 |
买入 |
| 09:49:19 |
5.35 |
3 |
11125 |
买入 |
| 09:49:22 |
5.34 |
1 |
11126 |
卖出 |
| 09:49:25 |
5.35 |
3 |
11129 |
买入 |
| 09:49:28 |
5.34 |
182 |
11311 |
卖出 |
| 09:49:31 |
5.34 |
51 |
11362 |
买入 |
| 09:49:34 |
5.34 |
6 |
11368 |
买入 |
| 09:49:40 |
5.34 |
12 |
11380 |
卖出 |
| 09:49:43 |
5.34 |
300 |
11680 |
买入 |
| 09:49:46 |
5.34 |
3 |
11683 |
买入 |
| 09:49:52 |
5.34 |
1 |
11684 |
买入 |
| 09:49:55 |
5.33 |
143 |
11827 |
卖出 |
| 09:49:58 |
5.34 |
620 |
12447 |
买入 |
| 09:50:01 |
5.34 |
4 |
12451 |
卖出 |
| 09:50:04 |
5.35 |
30 |
12481 |
买入 |
| 09:50:10 |
5.36 |
44 |
12525 |
买入 |
| 09:50:13 |
5.34 |
106 |
12631 |
卖出 |
| 09:50:16 |
5.34 |
24 |
12655 |
买入 |
| 09:50:19 |
5.35 |
5 |
12660 |
买入 |
| 09:50:28 |
5.34 |
40 |
12700 |
卖出 |
| 09:50:31 |
5.34 |
20 |
12720 |
卖出 |
| 09:50:37 |
5.36 |
4 |
12724 |
买入 |
| 09:50:40 |
5.36 |
4 |
12728 |
买入 |
| 09:50:52 |
5.35 |
10 |
12738 |
卖出 |
| 09:50:55 |
5.35 |
10 |
12748 |
卖出 |
| 09:50:58 |
5.35 |
1 |
12749 |
买入 |
| 09:51:01 |
5.35 |
8 |
12757 |
买入 |
| 09:51:10 |
5.36 |
274 |
13031 |
买入 |
| 09:51:13 |
5.37 |
147 |
13178 |
买入 |
| 09:51:16 |
5.37 |
2 |
13180 |
买入 |
| 09:51:19 |
5.37 |
1 |
13181 |
买入 |
| 09:51:22 |
5.37 |
1 |
13182 |
买入 |
| 09:51:25 |
5.37 |
4 |
13186 |
买入 |
| 09:51:28 |
5.37 |
2 |
13188 |
买入 |
| 09:51:31 |
5.37 |
3 |
13191 |
买入 |
| 09:51:34 |
5.37 |
1 |
13192 |
买入 |
| 09:51:37 |
5.37 |
2 |
13194 |
买入 |
| 09:51:40 |
5.37 |
2 |
13196 |
买入 |
| 09:51:43 |
5.37 |
2 |
13198 |
买入 |
| 09:51:46 |
5.37 |
1 |
13199 |
买入 |
| 09:51:49 |
5.37 |
1 |
13200 |
买入 |
| 09:51:52 |
5.37 |
52 |
13252 |
买入 |
| 09:51:55 |
5.37 |
53 |
13305 |
买入 |
| 09:51:58 |
5.37 |
15 |
13320 |
买入 |
| 09:52:01 |
5.37 |
6 |
13326 |
买入 |
| 09:52:10 |
5.37 |
3 |
13329 |
买入 |
| 09:52:13 |
5.37 |
15 |
13344 |
买入 |
| 09:52:16 |
5.37 |
9 |
13353 |
买入 |
| 09:52:19 |
5.37 |
5 |
13358 |
买入 |