廊坊发展[600149]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
5.16 |
8 |
8 |
集合竞价 |
| 09:15:08 |
5.16 |
13 |
13 |
集合竞价 |
| 09:15:11 |
5.16 |
14 |
14 |
集合竞价 |
| 09:16:58 |
5.23 |
250 |
250 |
集合竞价 |
| 09:17:23 |
5.16 |
14 |
14 |
集合竞价 |
| 09:20:59 |
5.16 |
24 |
24 |
集合竞价 |
| 09:24:08 |
5.16 |
24 |
24 |
集合竞价 |
| 09:24:23 |
5.17 |
39 |
39 |
集合竞价 |
| 09:24:47 |
5.17 |
46 |
46 |
集合竞价 |
| 09:24:53 |
5.16 |
127 |
127 |
集合竞价 |
| 09:24:56 |
5.16 |
127 |
127 |
集合竞价 |
| 09:24:59 |
5.16 |
127 |
127 |
集合竞价 |
| 09:25:03 |
5.16 |
127 |
254 |
买入 |
| 09:30:02 |
5.15 |
36 |
290 |
卖出 |
| 09:30:05 |
5.15 |
1 |
291 |
买入 |
| 09:30:08 |
5.15 |
5 |
296 |
买入 |
| 09:30:11 |
5.15 |
11 |
307 |
买入 |
| 09:30:14 |
5.14 |
154 |
461 |
卖出 |
| 09:30:17 |
5.14 |
22 |
483 |
卖出 |
| 09:30:20 |
5.14 |
34 |
517 |
卖出 |
| 09:30:23 |
5.14 |
3 |
520 |
卖出 |
| 09:30:26 |
5.14 |
66 |
586 |
卖出 |
| 09:30:29 |
5.14 |
1 |
587 |
卖出 |
| 09:30:32 |
5.14 |
18 |
605 |
卖出 |
| 09:30:38 |
5.14 |
35 |
640 |
卖出 |
| 09:30:41 |
5.14 |
15 |
655 |
卖出 |
| 09:30:47 |
5.14 |
1 |
656 |
卖出 |
| 09:30:53 |
5.14 |
3 |
659 |
卖出 |
| 09:30:56 |
5.14 |
1 |
660 |
卖出 |
| 09:31:02 |
5.14 |
28 |
688 |
卖出 |
| 09:31:05 |
5.15 |
1 |
689 |
买入 |
| 09:31:08 |
5.14 |
13 |
702 |
卖出 |
| 09:31:11 |
5.14 |
23 |
725 |
卖出 |
| 09:31:14 |
5.14 |
174 |
899 |
买入 |
| 09:31:17 |
5.15 |
170 |
1069 |
买入 |
| 09:31:20 |
5.13 |
442 |
1511 |
卖出 |
| 09:31:23 |
5.13 |
3 |
1514 |
买入 |
| 09:31:26 |
5.14 |
1 |
1515 |
买入 |
| 09:31:29 |
5.14 |
2 |
1517 |
买入 |
| 09:31:32 |
5.15 |
29 |
1546 |
买入 |
| 09:31:35 |
5.15 |
1 |
1547 |
卖出 |
| 09:31:44 |
5.15 |
10 |
1557 |
卖出 |
| 09:31:47 |
5.15 |
11 |
1568 |
买入 |
| 09:31:50 |
5.15 |
9 |
1577 |
买入 |
| 09:31:53 |
5.15 |
10 |
1587 |
买入 |
| 09:31:59 |
5.15 |
37 |
1624 |
买入 |
| 09:32:26 |
5.15 |
3 |
1627 |
卖出 |
| 09:32:29 |
5.15 |
12 |
1639 |
卖出 |
| 09:32:32 |
5.15 |
1 |
1640 |
卖出 |
| 09:32:38 |
5.15 |
20 |
1660 |
卖出 |
| 09:32:44 |
5.15 |
30 |
1690 |
卖出 |
| 09:32:53 |
5.15 |
2 |
1692 |
卖出 |
| 09:32:56 |
5.15 |
2 |
1694 |
卖出 |
| 09:33:02 |
5.15 |
2 |
1696 |
卖出 |
| 09:33:08 |
5.15 |
101 |
1797 |
卖出 |
| 09:33:11 |
5.15 |
2 |
1799 |
买入 |
| 09:33:17 |
5.14 |
43 |
1842 |
卖出 |
| 09:33:20 |
5.14 |
18 |
1860 |
卖出 |
| 09:33:23 |
5.14 |
6 |
1866 |
卖出 |
| 09:33:26 |
5.14 |
15 |
1881 |
卖出 |
| 09:33:29 |
5.14 |
10 |
1891 |
卖出 |
| 09:33:32 |
5.14 |
3 |
1894 |
卖出 |
| 09:33:35 |
5.14 |
22 |
1916 |
卖出 |
| 09:33:38 |
5.14 |
1 |
1917 |
卖出 |
| 09:33:41 |
5.14 |
1 |
1918 |
卖出 |
| 09:33:47 |
5.14 |
23 |
1941 |
卖出 |
| 09:33:50 |
5.13 |
9 |
1950 |
卖出 |
| 09:33:53 |
5.13 |
15 |
1965 |
卖出 |
| 09:34:08 |
5.14 |
29 |
1994 |
买入 |
| 09:34:20 |
5.14 |
7 |
2001 |
买入 |
| 09:34:26 |
5.14 |
24 |
2025 |
买入 |
| 09:34:35 |
5.14 |
3 |
2028 |
买入 |
| 09:34:44 |
5.13 |
100 |
2128 |
卖出 |
| 09:34:47 |
5.13 |
17 |
2145 |
卖出 |
| 09:34:53 |
5.13 |
53 |
2198 |
卖出 |
| 09:34:56 |
5.13 |
12 |
2210 |
卖出 |
| 09:35:02 |
5.13 |
3 |
2213 |
卖出 |
| 09:35:05 |
5.13 |
62 |
2275 |
卖出 |
| 09:35:14 |
5.13 |
63 |
2338 |
买入 |
| 09:35:17 |
5.14 |
100 |
2438 |
买入 |
| 09:35:20 |
5.13 |
3 |
2441 |
卖出 |
| 09:35:23 |
5.13 |
3 |
2444 |
卖出 |
| 09:35:26 |
5.13 |
5 |
2449 |
卖出 |
| 09:35:32 |
5.13 |
23 |
2472 |
卖出 |
| 09:35:41 |
5.13 |
27 |
2499 |
卖出 |
| 09:35:44 |
5.13 |
2 |
2501 |
买入 |
| 09:35:47 |
5.13 |
1 |
2502 |
买入 |
| 09:35:50 |
5.13 |
18 |
2520 |
买入 |
| 09:35:53 |
5.13 |
13 |
2533 |
卖出 |
| 09:36:05 |
5.13 |
49 |
2582 |
买入 |
| 09:36:08 |
5.13 |
10 |
2592 |
买入 |
| 09:36:17 |
5.13 |
37 |
2629 |
买入 |
| 09:36:20 |
5.13 |
10 |
2639 |
买入 |
| 09:36:23 |
5.13 |
11 |
2650 |
买入 |
| 09:36:32 |
5.13 |
9 |
2659 |
买入 |
| 09:36:38 |
5.13 |
13 |
2672 |
买入 |
| 09:36:44 |
5.12 |
100 |
2772 |
卖出 |
| 09:36:47 |
5.12 |
27 |
2799 |
卖出 |
| 09:36:53 |
5.12 |
11 |
2810 |
卖出 |
| 09:36:56 |
5.13 |
1 |
2811 |
买入 |
| 09:37:02 |
5.12 |
26 |
2837 |
卖出 |
| 09:37:05 |
5.12 |
15 |
2852 |
卖出 |
| 09:37:08 |
5.12 |
10 |
2862 |
卖出 |
| 09:37:17 |
5.13 |
1 |
2863 |
买入 |
| 09:37:20 |
5.12 |
201 |
3064 |
卖出 |
| 09:37:23 |
5.12 |
8 |
3072 |
卖出 |
| 09:37:35 |
5.13 |
173 |
3245 |
买入 |
| 09:37:47 |
5.12 |
50 |
3295 |
卖出 |
| 09:37:50 |
5.12 |
2 |
3297 |
卖出 |
| 09:38:02 |
5.13 |
10 |
3307 |
买入 |
| 09:38:08 |
5.13 |
1 |
3308 |
买入 |
| 09:38:17 |
5.13 |
12 |
3320 |
买入 |
| 09:38:38 |
5.12 |
89 |
3409 |
卖出 |
| 09:38:44 |
5.13 |
48 |
3457 |
买入 |
| 09:38:50 |
5.13 |
1 |
3458 |
买入 |
| 09:38:53 |
5.12 |
17 |
3475 |
卖出 |
| 09:39:05 |
5.13 |
110 |
3585 |
买入 |
| 09:39:08 |
5.13 |
30 |
3615 |
买入 |
| 09:39:14 |
5.13 |
1 |
3616 |
买入 |
| 09:39:17 |
5.13 |
1 |
3617 |
卖出 |
| 09:39:20 |
5.13 |
1 |
3618 |
卖出 |
| 09:39:23 |
5.13 |
6 |
3624 |
卖出 |
| 09:39:26 |
5.13 |
18 |
3642 |
卖出 |
| 09:39:32 |
5.13 |
1 |
3643 |
买入 |
| 09:39:41 |
5.13 |
22 |
3665 |
买入 |
| 09:39:44 |
5.13 |
5 |
3670 |
买入 |
| 09:39:47 |
5.12 |
30 |
3700 |
卖出 |
| 09:39:50 |
5.12 |
420 |
4120 |
卖出 |
| 09:40:05 |
5.11 |
1 |
4121 |
卖出 |
| 09:40:17 |
5.11 |
1 |
4122 |
卖出 |
| 09:40:20 |
5.12 |
2 |
4124 |
买入 |
| 09:40:23 |
5.12 |
37 |
4161 |
买入 |
| 09:40:26 |
5.12 |
100 |
4261 |
买入 |
| 09:40:29 |
5.13 |
528 |
4789 |
买入 |
| 09:40:32 |
5.14 |
2 |
4791 |
买入 |
| 09:40:38 |
5.14 |
58 |
4849 |
买入 |
| 09:40:41 |
5.14 |
3 |
4852 |
买入 |
| 09:40:44 |
5.14 |
1 |
4853 |
买入 |
| 09:40:47 |
5.14 |
11 |
4864 |
买入 |
| 09:40:50 |
5.14 |
7 |
4871 |
买入 |
| 09:40:53 |
5.13 |
117 |
4988 |
卖出 |
| 09:41:23 |
5.13 |
2 |
4990 |
卖出 |
| 09:41:41 |
5.14 |
9 |
4999 |
买入 |
| 09:41:44 |
5.14 |
1 |
5000 |
卖出 |
| 09:42:11 |
5.15 |
2 |
5002 |
买入 |
| 09:42:14 |
5.14 |
25 |
5027 |
卖出 |
| 09:42:17 |
5.13 |
3 |
5030 |
卖出 |
| 09:42:20 |
5.14 |
1 |
5031 |
买入 |
| 09:42:32 |
5.14 |
6 |
5037 |
买入 |
| 09:42:35 |
5.14 |
1 |
5038 |
卖出 |
| 09:42:44 |
5.13 |
1 |
5039 |
卖出 |
| 09:42:47 |
5.13 |
175 |
5214 |
卖出 |
| 09:42:50 |
5.12 |
55 |
5269 |
卖出 |
| 09:43:08 |
5.13 |
7 |
5276 |
买入 |
| 09:43:11 |
5.13 |
2 |
5278 |
卖出 |
| 09:43:17 |
5.13 |
1 |
5279 |
买入 |
| 09:43:20 |
5.14 |
1 |
5280 |
买入 |
| 09:43:29 |
5.12 |
34 |
5314 |
卖出 |
| 09:43:32 |
5.13 |
3 |
5317 |
买入 |
| 09:43:35 |
5.13 |
3 |
5320 |
卖出 |
| 09:43:38 |
5.12 |
68 |
5388 |
卖出 |
| 09:43:41 |
5.13 |
1 |
5389 |
买入 |
| 09:43:44 |
5.12 |
7 |
5396 |
卖出 |
| 09:43:56 |
5.12 |
10 |
5406 |
卖出 |
| 09:44:02 |
5.13 |
16 |
5422 |
买入 |
| 09:44:08 |
5.12 |
29 |
5451 |
卖出 |
| 09:44:14 |
5.13 |
7 |
5458 |
买入 |
| 09:44:20 |
5.12 |
3 |
5461 |
卖出 |
| 09:44:29 |
5.11 |
25 |
5486 |
卖出 |
| 09:44:32 |
5.12 |
1 |
5487 |
买入 |
| 09:44:35 |
5.12 |
181 |
5668 |
买入 |
| 09:44:44 |
5.12 |
15 |
5683 |
买入 |
| 09:44:56 |
5.12 |
14 |
5697 |
买入 |
| 09:44:59 |
5.12 |
2 |
5699 |
买入 |
| 09:45:02 |
5.12 |
4 |
5703 |
买入 |
| 09:45:08 |
5.11 |
155 |
5858 |
卖出 |
| 09:45:23 |
5.11 |
81 |
5939 |
卖出 |
| 09:45:26 |
5.11 |
3 |
5942 |
卖出 |
| 09:45:29 |
5.11 |
14 |
5956 |
卖出 |
| 09:45:32 |
5.11 |
281 |
6237 |
卖出 |
| 09:45:35 |
5.12 |
5 |
6242 |
买入 |
| 09:45:41 |
5.11 |
155 |
6397 |
卖出 |
| 09:45:44 |
5.11 |
45 |
6442 |
买入 |
| 09:45:47 |
5.13 |
312 |
6754 |
买入 |
| 09:45:53 |
5.12 |
19 |
6773 |
卖出 |
| 09:46:02 |
5.13 |
85 |
6858 |
买入 |
| 09:46:05 |
5.12 |
15 |
6873 |
卖出 |
| 09:46:08 |
5.13 |
5 |
6878 |
买入 |
| 09:46:11 |
5.13 |
9 |
6887 |
买入 |
| 09:47:08 |
5.12 |
72 |
6959 |
卖出 |
| 09:47:11 |
5.12 |
9 |
6968 |
卖出 |
| 09:47:23 |
5.12 |
5 |
6973 |
买入 |
| 09:47:32 |
5.12 |
28 |
7001 |
买入 |
| 09:47:35 |
5.12 |
7 |
7008 |
买入 |
| 09:47:38 |
5.12 |
8 |
7016 |
买入 |
| 09:47:41 |
5.12 |
8 |
7024 |
卖出 |
| 09:47:56 |
5.12 |
29 |
7053 |
买入 |
| 09:47:59 |
5.12 |
15 |
7068 |
卖出 |
| 09:48:02 |
5.12 |
4 |
7072 |
买入 |
| 09:48:17 |
5.11 |
14 |
7086 |
卖出 |
| 09:48:20 |
5.11 |
13 |
7099 |
卖出 |
| 09:48:32 |
5.11 |
220 |
7319 |
卖出 |
| 09:48:35 |
5.11 |
1 |
7320 |
卖出 |
| 09:48:38 |
5.11 |
2 |
7322 |
卖出 |
| 09:49:08 |
5.12 |
25 |
7347 |
买入 |
| 09:49:23 |
5.12 |
14 |
7361 |
买入 |
| 09:49:38 |
5.12 |
45 |
7406 |
买入 |
| 09:49:41 |
5.12 |
23 |
7429 |
买入 |
| 09:49:53 |
5.12 |
1 |
7430 |
买入 |
| 09:50:02 |
5.11 |
30 |
7460 |
卖出 |
| 09:50:05 |
5.11 |
30 |
7490 |
卖出 |
| 09:50:08 |
5.12 |
3 |
7493 |
买入 |
| 09:50:11 |
5.11 |
6 |
7499 |
卖出 |
| 09:50:17 |
5.11 |
1 |
7500 |
卖出 |
| 09:50:23 |
5.12 |
147 |
7647 |
买入 |
| 09:50:26 |
5.12 |
153 |
7800 |
卖出 |
| 09:50:29 |
5.12 |
5 |
7805 |
卖出 |
| 09:50:41 |
5.12 |
41 |
7846 |
卖出 |
| 09:50:47 |
5.13 |
10 |
7856 |
买入 |
| 09:51:44 |
5.12 |
6 |
7862 |
卖出 |
| 09:51:50 |
5.12 |
4 |
7866 |
卖出 |
| 09:51:53 |
5.12 |
10 |
7876 |
卖出 |
| 09:52:17 |
5.13 |
1 |
7877 |
买入 |
| 09:52:23 |
5.13 |
366 |
8243 |
买入 |
| 09:52:26 |
5.14 |
2 |
8245 |
买入 |
| 09:52:29 |
5.14 |
16 |
8261 |
买入 |
| 09:52:32 |
5.14 |
39 |
8300 |
买入 |
| 09:52:35 |
5.14 |
40 |
8340 |
买入 |
| 09:52:38 |
5.14 |
32 |
8372 |
买入 |
| 09:52:41 |
5.14 |
23 |
8395 |
买入 |
| 09:53:02 |
5.15 |
10 |
8405 |
买入 |
| 09:53:08 |
5.14 |
1 |
8406 |
卖出 |
| 09:53:23 |
5.14 |
35 |
8441 |
卖出 |
| 09:53:26 |
5.15 |
102 |
8543 |
买入 |
| 09:53:29 |
5.15 |
17 |
8560 |
买入 |
| 09:53:32 |
5.15 |
16 |
8576 |
买入 |
| 09:53:35 |
5.15 |
2 |
8578 |
卖出 |
| 09:53:59 |
5.16 |
12 |
8590 |
买入 |
| 09:54:11 |
5.16 |
5 |
8595 |
买入 |
| 09:54:14 |
5.15 |
21 |
8616 |
卖出 |
| 09:54:17 |
5.15 |
70 |
8686 |
卖出 |
| 09:54:23 |
5.15 |
63 |
8749 |
买入 |
| 09:54:53 |
5.15 |
20 |
8769 |
卖出 |
| 09:55:23 |
5.15 |
5 |
8774 |
卖出 |
| 09:55:29 |
5.16 |
50 |
8824 |
买入 |
| 09:55:50 |
5.16 |
394 |
9218 |
买入 |
| 09:55:53 |
5.16 |
4 |
9222 |
卖出 |
| 09:55:56 |
5.16 |
24 |
9246 |
卖出 |
| 09:56:02 |
5.16 |
34 |
9280 |
卖出 |
| 09:56:11 |
5.15 |
63 |
9343 |
卖出 |
| 09:56:17 |
5.14 |
88 |
9431 |
卖出 |
| 09:56:32 |
5.14 |
10 |
9441 |
卖出 |
| 09:56:56 |
5.15 |
15 |
9456 |
买入 |
| 09:57:02 |
5.14 |
71 |
9527 |
卖出 |
| 09:57:11 |
5.14 |
6 |
9533 |
卖出 |
| 09:57:14 |
5.14 |
5 |
9538 |
卖出 |
| 09:58:05 |
5.14 |
23 |
9561 |
卖出 |
| 09:58:11 |
5.14 |
1 |
9562 |
卖出 |
| 09:58:29 |
5.14 |
150 |
9712 |
卖出 |
| 09:59:02 |
5.14 |
23 |
9735 |
卖出 |
| 09:59:08 |
5.14 |
11 |
9746 |
卖出 |
| 09:59:11 |
5.14 |
19 |
9765 |
卖出 |
| 09:59:17 |
5.14 |
2 |
9767 |
卖出 |
| 09:59:20 |
5.15 |
8 |
9775 |
买入 |
| 09:59:35 |
5.14 |
51 |
9826 |
卖出 |
| 10:00:17 |
5.14 |
1 |
9827 |
卖出 |
| 10:00:32 |
5.14 |
10 |
9837 |
卖出 |
| 10:00:50 |
5.14 |
11 |
9848 |
卖出 |
| 10:00:53 |
5.14 |
4 |
9852 |
卖出 |
| 10:00:56 |
5.14 |
2 |
9854 |
卖出 |
| 10:00:59 |
5.14 |
1 |
9855 |
卖出 |
| 10:01:02 |
5.14 |
1 |
9856 |
卖出 |
| 10:01:05 |
5.14 |
20 |
9876 |
卖出 |
| 10:01:08 |
5.14 |
3 |
9879 |
卖出 |
| 10:01:14 |
5.14 |
3 |
9882 |
卖出 |
| 10:01:17 |
5.14 |
4 |
9886 |
卖出 |
| 10:01:20 |
5.14 |
10 |
9896 |
卖出 |
| 10:01:23 |
5.14 |
9 |
9905 |
卖出 |
| 10:01:26 |
5.14 |
6 |
9911 |
卖出 |
| 10:01:29 |
5.14 |
69 |
9980 |
卖出 |
| 10:01:41 |
5.13 |
1 |
9981 |
卖出 |
| 10:01:59 |
5.13 |
1 |
9982 |
卖出 |
| 10:02:02 |
5.14 |
5 |
9987 |
买入 |
| 10:02:05 |
5.13 |
51 |
10038 |
卖出 |
| 10:02:08 |
5.14 |
8 |
10046 |
卖出 |
| 10:02:11 |
5.14 |
29 |
10075 |
卖出 |
| 10:02:17 |
5.14 |
8 |
10083 |
卖出 |
| 10:02:20 |
5.14 |
69 |
10152 |
买入 |
| 10:02:23 |
5.14 |
6 |
10158 |
买入 |
| 10:02:26 |
5.14 |
11 |
10169 |
买入 |
| 10:02:29 |
5.14 |
33 |
10202 |
买入 |
| 10:02:32 |
5.14 |
150 |
10352 |
买入 |
| 10:02:35 |
5.14 |
73 |
10425 |
买入 |
| 10:02:59 |
5.14 |
1 |
10426 |
卖出 |
| 10:03:08 |
5.14 |
96 |
10522 |
卖出 |
| 10:03:11 |
5.14 |
444 |
10966 |
买入 |
| 10:03:14 |
5.15 |
1 |
10967 |
买入 |
| 10:03:32 |
5.15 |
15 |
10982 |
买入 |
| 10:04:08 |
5.14 |
2 |
10984 |
卖出 |
| 10:04:38 |
5.14 |
1 |
10985 |
卖出 |