雅戈尔[600177]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.92 |
1 |
1 |
集合竞价 |
| 09:15:06 |
6.96 |
415 |
415 |
集合竞价 |
| 09:15:39 |
6.93 |
8 |
8 |
集合竞价 |
| 09:15:42 |
6.91 |
3 |
3 |
集合竞价 |
| 09:16:39 |
6.93 |
13 |
13 |
集合竞价 |
| 09:17:09 |
6.91 |
3 |
3 |
集合竞价 |
| 09:20:03 |
6.92 |
4 |
4 |
集合竞价 |
| 09:20:51 |
6.93 |
4 |
4 |
集合竞价 |
| 09:21:15 |
6.94 |
34 |
34 |
集合竞价 |
| 09:22:39 |
6.93 |
36 |
36 |
集合竞价 |
| 09:23:57 |
6.91 |
68 |
68 |
集合竞价 |
| 09:24:39 |
6.9 |
101 |
101 |
集合竞价 |
| 09:24:57 |
6.88 |
333 |
333 |
集合竞价 |
| 09:25:00 |
6.89 |
335 |
335 |
集合竞价 |
| 09:25:05 |
6.89 |
335 |
670 |
卖出 |
| 09:30:03 |
6.89 |
144 |
814 |
卖出 |
| 09:30:06 |
6.89 |
56 |
870 |
买入 |
| 09:30:09 |
6.89 |
174 |
1044 |
买入 |
| 09:30:12 |
6.89 |
204 |
1248 |
买入 |
| 09:30:15 |
6.89 |
123 |
1371 |
买入 |
| 09:30:18 |
6.9 |
192 |
1563 |
买入 |
| 09:30:21 |
6.9 |
144 |
1707 |
买入 |
| 09:30:24 |
6.9 |
62 |
1769 |
卖出 |
| 09:30:27 |
6.9 |
10 |
1779 |
卖出 |
| 09:30:30 |
6.91 |
20 |
1799 |
买入 |
| 09:30:33 |
6.91 |
19 |
1818 |
买入 |
| 09:30:36 |
6.91 |
43 |
1861 |
买入 |
| 09:30:39 |
6.91 |
7 |
1868 |
买入 |
| 09:30:42 |
6.91 |
98 |
1966 |
买入 |
| 09:30:45 |
6.93 |
98 |
2064 |
买入 |
| 09:30:48 |
6.91 |
8 |
2072 |
卖出 |
| 09:30:51 |
6.92 |
18 |
2090 |
买入 |
| 09:30:54 |
6.92 |
4 |
2094 |
买入 |
| 09:30:57 |
6.92 |
26 |
2120 |
买入 |
| 09:31:00 |
6.92 |
62 |
2182 |
买入 |
| 09:31:03 |
6.91 |
3 |
2185 |
卖出 |
| 09:31:06 |
6.92 |
6 |
2191 |
买入 |
| 09:31:09 |
6.92 |
2 |
2193 |
买入 |
| 09:31:12 |
6.92 |
8 |
2201 |
买入 |
| 09:31:18 |
6.92 |
34 |
2235 |
买入 |
| 09:31:21 |
6.91 |
4 |
2239 |
卖出 |
| 09:31:24 |
6.91 |
13 |
2252 |
卖出 |
| 09:31:27 |
6.91 |
2 |
2254 |
卖出 |
| 09:31:30 |
6.91 |
173 |
2427 |
卖出 |
| 09:31:36 |
6.92 |
1 |
2428 |
买入 |
| 09:31:39 |
6.92 |
6 |
2434 |
买入 |
| 09:31:42 |
6.92 |
25 |
2459 |
买入 |
| 09:31:45 |
6.92 |
36 |
2495 |
买入 |
| 09:31:48 |
6.92 |
14 |
2509 |
买入 |
| 09:31:51 |
6.92 |
68 |
2577 |
买入 |
| 09:31:54 |
6.93 |
22 |
2599 |
买入 |
| 09:31:57 |
6.92 |
29 |
2628 |
卖出 |
| 09:32:00 |
6.92 |
12 |
2640 |
卖出 |
| 09:32:03 |
6.92 |
64 |
2704 |
买入 |
| 09:32:06 |
6.92 |
16 |
2720 |
卖出 |
| 09:32:09 |
6.92 |
59 |
2779 |
买入 |
| 09:32:12 |
6.93 |
26 |
2805 |
买入 |
| 09:32:15 |
6.91 |
47 |
2852 |
卖出 |
| 09:32:18 |
6.93 |
49 |
2901 |
买入 |
| 09:32:21 |
6.92 |
9 |
2910 |
卖出 |
| 09:32:24 |
6.92 |
13 |
2923 |
卖出 |
| 09:32:27 |
6.92 |
43 |
2966 |
买入 |
| 09:32:30 |
6.92 |
12 |
2978 |
卖出 |
| 09:32:33 |
6.92 |
60 |
3038 |
买入 |
| 09:32:36 |
6.93 |
26 |
3064 |
买入 |
| 09:32:39 |
6.92 |
13 |
3077 |
卖出 |
| 09:32:42 |
6.92 |
8 |
3085 |
卖出 |
| 09:32:45 |
6.93 |
38 |
3123 |
买入 |
| 09:32:48 |
6.93 |
80 |
3203 |
买入 |
| 09:32:51 |
6.93 |
178 |
3381 |
买入 |
| 09:32:54 |
6.94 |
43 |
3424 |
买入 |
| 09:32:57 |
6.93 |
38 |
3462 |
卖出 |
| 09:33:00 |
6.92 |
95 |
3557 |
卖出 |
| 09:33:03 |
6.93 |
88 |
3645 |
买入 |
| 09:33:06 |
6.94 |
80 |
3725 |
买入 |
| 09:33:09 |
6.93 |
66 |
3791 |
卖出 |
| 09:33:12 |
6.94 |
319 |
4110 |
买入 |
| 09:33:15 |
6.94 |
81 |
4191 |
买入 |
| 09:33:18 |
6.94 |
18 |
4209 |
买入 |
| 09:33:21 |
6.94 |
1 |
4210 |
买入 |
| 09:33:27 |
6.93 |
3 |
4213 |
卖出 |
| 09:33:30 |
6.93 |
19 |
4232 |
卖出 |
| 09:33:33 |
6.93 |
40 |
4272 |
卖出 |
| 09:33:36 |
6.93 |
9 |
4281 |
买入 |
| 09:33:39 |
6.93 |
2 |
4283 |
买入 |
| 09:33:42 |
6.93 |
4 |
4287 |
买入 |
| 09:33:54 |
6.92 |
3 |
4290 |
卖出 |
| 09:33:57 |
6.92 |
8 |
4298 |
卖出 |
| 09:34:00 |
6.92 |
22 |
4320 |
卖出 |
| 09:34:03 |
6.92 |
4 |
4324 |
买入 |
| 09:34:06 |
6.91 |
56 |
4380 |
卖出 |
| 09:34:09 |
6.92 |
21 |
4401 |
买入 |
| 09:34:12 |
6.92 |
24 |
4425 |
买入 |
| 09:34:15 |
6.92 |
15 |
4440 |
买入 |
| 09:34:18 |
6.92 |
21 |
4461 |
卖出 |
| 09:34:21 |
6.91 |
1 |
4462 |
卖出 |
| 09:34:27 |
6.91 |
3 |
4465 |
卖出 |
| 09:34:33 |
6.91 |
8 |
4473 |
卖出 |
| 09:34:36 |
6.91 |
5 |
4478 |
卖出 |
| 09:34:39 |
6.91 |
1 |
4479 |
卖出 |
| 09:34:42 |
6.91 |
3 |
4482 |
卖出 |
| 09:34:45 |
6.91 |
1 |
4483 |
卖出 |
| 09:34:51 |
6.92 |
1 |
4484 |
买入 |
| 09:34:54 |
6.91 |
21 |
4505 |
卖出 |
| 09:34:57 |
6.91 |
29 |
4534 |
卖出 |
| 09:35:00 |
6.91 |
16 |
4550 |
卖出 |
| 09:35:03 |
6.91 |
51 |
4601 |
卖出 |
| 09:35:06 |
6.91 |
7 |
4608 |
卖出 |
| 09:35:09 |
6.91 |
29 |
4637 |
卖出 |
| 09:35:12 |
6.9 |
3 |
4640 |
卖出 |
| 09:35:18 |
6.91 |
8 |
4648 |
买入 |
| 09:35:21 |
6.9 |
21 |
4669 |
卖出 |
| 09:35:27 |
6.9 |
3 |
4672 |
卖出 |
| 09:35:30 |
6.91 |
1 |
4673 |
买入 |
| 09:35:33 |
6.9 |
2 |
4675 |
卖出 |
| 09:35:48 |
6.9 |
6 |
4681 |
卖出 |
| 09:35:51 |
6.91 |
4 |
4685 |
买入 |
| 09:35:54 |
6.91 |
3 |
4688 |
买入 |
| 09:35:57 |
6.9 |
22 |
4710 |
卖出 |
| 09:36:00 |
6.9 |
2 |
4712 |
卖出 |
| 09:36:03 |
6.9 |
39 |
4751 |
卖出 |
| 09:36:06 |
6.91 |
16 |
4767 |
买入 |
| 09:36:09 |
6.9 |
16 |
4783 |
卖出 |
| 09:36:12 |
6.9 |
32 |
4815 |
卖出 |
| 09:36:15 |
6.9 |
16 |
4831 |
卖出 |
| 09:36:18 |
6.9 |
29 |
4860 |
买入 |
| 09:36:21 |
6.9 |
10 |
4870 |
卖出 |
| 09:36:27 |
6.91 |
30 |
4900 |
买入 |
| 09:36:30 |
6.91 |
13 |
4913 |
买入 |
| 09:36:33 |
6.9 |
19 |
4932 |
卖出 |
| 09:36:36 |
6.91 |
29 |
4961 |
买入 |
| 09:36:39 |
6.91 |
84 |
5045 |
买入 |
| 09:36:42 |
6.91 |
20 |
5065 |
卖出 |
| 09:36:45 |
6.91 |
13 |
5078 |
买入 |
| 09:36:51 |
6.91 |
33 |
5111 |
卖出 |
| 09:36:54 |
6.92 |
93 |
5204 |
买入 |
| 09:36:57 |
6.92 |
3 |
5207 |
买入 |
| 09:37:00 |
6.92 |
14 |
5221 |
买入 |
| 09:37:03 |
6.92 |
7 |
5228 |
买入 |
| 09:37:06 |
6.92 |
6 |
5234 |
买入 |
| 09:37:09 |
6.92 |
9 |
5243 |
买入 |
| 09:37:12 |
6.9 |
45 |
5288 |
卖出 |
| 09:37:15 |
6.92 |
57 |
5345 |
买入 |
| 09:37:18 |
6.92 |
44 |
5389 |
买入 |
| 09:37:21 |
6.92 |
24 |
5413 |
卖出 |
| 09:37:24 |
6.92 |
5 |
5418 |
卖出 |
| 09:37:27 |
6.91 |
8 |
5426 |
卖出 |
| 09:37:30 |
6.91 |
4 |
5430 |
卖出 |
| 09:37:33 |
6.91 |
1 |
5431 |
卖出 |
| 09:37:36 |
6.91 |
1 |
5432 |
卖出 |
| 09:37:39 |
6.91 |
6 |
5438 |
卖出 |
| 09:37:42 |
6.91 |
10 |
5448 |
卖出 |
| 09:37:45 |
6.92 |
3 |
5451 |
买入 |
| 09:37:48 |
6.91 |
1 |
5452 |
卖出 |
| 09:37:51 |
6.91 |
29 |
5481 |
卖出 |
| 09:37:54 |
6.91 |
26 |
5507 |
买入 |
| 09:37:57 |
6.91 |
14 |
5521 |
卖出 |
| 09:38:00 |
6.9 |
4 |
5525 |
卖出 |
| 09:38:03 |
6.9 |
2 |
5527 |
卖出 |
| 09:38:06 |
6.9 |
4 |
5531 |
卖出 |
| 09:38:09 |
6.9 |
16 |
5547 |
卖出 |
| 09:38:12 |
6.9 |
11 |
5558 |
卖出 |
| 09:38:15 |
6.9 |
7 |
5565 |
卖出 |
| 09:38:18 |
6.9 |
6 |
5571 |
卖出 |
| 09:38:21 |
6.9 |
5 |
5576 |
卖出 |
| 09:38:24 |
6.89 |
349 |
5925 |
卖出 |
| 09:38:27 |
6.9 |
34 |
5959 |
买入 |
| 09:38:30 |
6.89 |
21 |
5980 |
卖出 |
| 09:38:33 |
6.9 |
1 |
5981 |
买入 |
| 09:38:39 |
6.9 |
80 |
6061 |
买入 |
| 09:38:42 |
6.9 |
1 |
6062 |
买入 |
| 09:38:45 |
6.9 |
11 |
6073 |
买入 |
| 09:38:48 |
6.89 |
2 |
6075 |
卖出 |
| 09:38:51 |
6.89 |
17 |
6092 |
卖出 |
| 09:38:54 |
6.89 |
2 |
6094 |
卖出 |
| 09:38:57 |
6.89 |
11 |
6105 |
卖出 |
| 09:39:00 |
6.9 |
38 |
6143 |
买入 |
| 09:39:03 |
6.89 |
2 |
6145 |
卖出 |
| 09:39:06 |
6.89 |
30 |
6175 |
卖出 |
| 09:39:09 |
6.89 |
3 |
6178 |
卖出 |
| 09:39:12 |
6.89 |
51 |
6229 |
卖出 |
| 09:39:15 |
6.89 |
5 |
6234 |
卖出 |
| 09:39:18 |
6.9 |
38 |
6272 |
买入 |
| 09:39:21 |
6.9 |
1 |
6273 |
买入 |
| 09:39:30 |
6.89 |
16 |
6289 |
卖出 |
| 09:39:33 |
6.9 |
1 |
6290 |
买入 |
| 09:39:36 |
6.9 |
5 |
6295 |
买入 |
| 09:39:39 |
6.9 |
10 |
6305 |
买入 |
| 09:39:42 |
6.89 |
21 |
6326 |
卖出 |
| 09:39:45 |
6.89 |
7 |
6333 |
卖出 |
| 09:39:51 |
6.9 |
5 |
6338 |
买入 |
| 09:39:54 |
6.9 |
6 |
6344 |
买入 |
| 09:39:57 |
6.89 |
6 |
6350 |
卖出 |
| 09:40:15 |
6.9 |
4 |
6354 |
买入 |
| 09:40:21 |
6.9 |
67 |
6421 |
买入 |
| 09:40:24 |
6.9 |
50 |
6471 |
买入 |
| 09:40:27 |
6.9 |
32 |
6503 |
买入 |
| 09:40:30 |
6.9 |
21 |
6524 |
买入 |
| 09:40:33 |
6.9 |
16 |
6540 |
买入 |
| 09:40:36 |
6.9 |
15 |
6555 |
卖出 |
| 09:40:39 |
6.9 |
3 |
6558 |
买入 |
| 09:40:48 |
6.9 |
10 |
6568 |
买入 |
| 09:40:51 |
6.9 |
4 |
6572 |
买入 |
| 09:40:54 |
6.89 |
16 |
6588 |
卖出 |
| 09:40:57 |
6.89 |
51 |
6639 |
卖出 |
| 09:41:00 |
6.9 |
9 |
6648 |
买入 |
| 09:41:03 |
6.9 |
10 |
6658 |
买入 |
| 09:41:09 |
6.89 |
1 |
6659 |
卖出 |
| 09:41:15 |
6.89 |
1 |
6660 |
卖出 |
| 09:41:21 |
6.89 |
7 |
6667 |
卖出 |
| 09:41:24 |
6.9 |
41 |
6708 |
买入 |
| 09:41:27 |
6.9 |
25 |
6733 |
买入 |
| 09:41:30 |
6.9 |
26 |
6759 |
买入 |
| 09:41:33 |
6.89 |
22 |
6781 |
卖出 |
| 09:41:36 |
6.9 |
1 |
6782 |
买入 |
| 09:41:39 |
6.89 |
18 |
6800 |
卖出 |
| 09:41:42 |
6.9 |
26 |
6826 |
买入 |
| 09:41:48 |
6.9 |
2 |
6828 |
买入 |
| 09:41:51 |
6.9 |
5 |
6833 |
买入 |
| 09:41:54 |
6.9 |
0 |
6833 |
买入 |
| 09:41:57 |
6.89 |
5 |
6838 |
卖出 |
| 09:42:00 |
6.89 |
13 |
6851 |
卖出 |
| 09:42:03 |
6.9 |
40 |
6891 |
买入 |
| 09:42:06 |
6.9 |
10 |
6901 |
买入 |
| 09:42:12 |
6.89 |
21 |
6922 |
卖出 |
| 09:42:27 |
6.9 |
40 |
6962 |
买入 |
| 09:42:33 |
6.89 |
3 |
6965 |
卖出 |
| 09:42:36 |
6.9 |
1 |
6966 |
买入 |
| 09:42:39 |
6.9 |
1 |
6967 |
买入 |
| 09:42:45 |
6.89 |
44 |
7011 |
卖出 |
| 09:42:48 |
6.89 |
25 |
7036 |
卖出 |
| 09:42:51 |
6.89 |
4 |
7040 |
卖出 |
| 09:42:54 |
6.89 |
6 |
7046 |
卖出 |
| 09:42:57 |
6.89 |
3 |
7049 |
卖出 |
| 09:43:00 |
6.9 |
21 |
7070 |
买入 |
| 09:43:09 |
6.9 |
1 |
7071 |
买入 |
| 09:43:12 |
6.89 |
85 |
7156 |
卖出 |
| 09:43:18 |
6.9 |
39 |
7195 |
买入 |
| 09:43:21 |
6.9 |
44 |
7239 |
买入 |
| 09:43:24 |
6.9 |
37 |
7276 |
买入 |
| 09:43:27 |
6.9 |
117 |
7393 |
买入 |
| 09:43:30 |
6.9 |
234 |
7627 |
买入 |
| 09:43:33 |
6.91 |
12 |
7639 |
买入 |
| 09:43:36 |
6.91 |
21 |
7660 |
买入 |
| 09:43:39 |
6.91 |
26 |
7686 |
买入 |
| 09:43:42 |
6.91 |
14 |
7700 |
买入 |
| 09:43:45 |
6.91 |
17 |
7717 |
买入 |
| 09:43:48 |
6.91 |
14 |
7731 |
买入 |
| 09:43:51 |
6.91 |
6 |
7737 |
买入 |
| 09:43:54 |
6.91 |
17 |
7754 |
买入 |
| 09:43:57 |
6.91 |
100 |
7854 |
买入 |
| 09:44:00 |
6.91 |
204 |
8058 |
买入 |
| 09:44:03 |
6.91 |
25 |
8083 |
卖出 |
| 09:44:06 |
6.91 |
14 |
8097 |
卖出 |
| 09:44:12 |
6.92 |
12 |
8109 |
买入 |
| 09:44:15 |
6.91 |
42 |
8151 |
卖出 |
| 09:44:18 |
6.91 |
9 |
8160 |
卖出 |
| 09:44:21 |
6.91 |
34 |
8194 |
卖出 |
| 09:44:24 |
6.91 |
24 |
8218 |
卖出 |
| 09:44:27 |
6.91 |
28 |
8246 |
卖出 |
| 09:44:30 |
6.9 |
2 |
8248 |
卖出 |
| 09:44:33 |
6.9 |
7 |
8255 |
卖出 |
| 09:44:36 |
6.9 |
3 |
8258 |
卖出 |
| 09:44:39 |
6.9 |
22 |
8280 |
卖出 |
| 09:44:42 |
6.9 |
3 |
8283 |
卖出 |
| 09:44:45 |
6.91 |
1 |
8284 |
买入 |
| 09:44:57 |
6.91 |
1 |
8285 |
买入 |
| 09:45:00 |
6.9 |
6 |
8291 |
卖出 |
| 09:45:03 |
6.9 |
44 |
8335 |
卖出 |
| 09:45:06 |
6.9 |
7 |
8342 |
卖出 |
| 09:45:09 |
6.9 |
2 |
8344 |
卖出 |
| 09:45:12 |
6.9 |
55 |
8399 |
卖出 |
| 09:45:15 |
6.9 |
27 |
8426 |
卖出 |
| 09:45:18 |
6.9 |
23 |
8449 |
卖出 |
| 09:45:21 |
6.9 |
50 |
8499 |
卖出 |
| 09:45:27 |
6.91 |
30 |
8529 |
买入 |
| 09:45:33 |
6.9 |
50 |
8579 |
卖出 |
| 09:45:39 |
6.9 |
2 |
8581 |
卖出 |
| 09:45:42 |
6.9 |
10 |
8591 |
卖出 |
| 09:45:45 |
6.9 |
33 |
8624 |
卖出 |
| 09:45:48 |
6.91 |
73 |
8697 |
买入 |
| 09:45:51 |
6.91 |
46 |
8743 |
买入 |
| 09:45:57 |
6.91 |
2 |
8745 |
买入 |
| 09:46:06 |
6.9 |
10 |
8755 |
卖出 |
| 09:46:12 |
6.9 |
7 |
8762 |
卖出 |
| 09:46:15 |
6.9 |
45 |
8807 |
卖出 |
| 09:46:18 |
6.9 |
21 |
8828 |
卖出 |
| 09:46:21 |
6.91 |
11 |
8839 |
买入 |
| 09:46:24 |
6.9 |
3 |
8842 |
卖出 |
| 09:46:30 |
6.89 |
2 |
8844 |
卖出 |
| 09:46:36 |
6.9 |
4 |
8848 |
买入 |
| 09:46:39 |
6.9 |
12 |
8860 |
卖出 |
| 09:46:42 |
6.9 |
8 |
8868 |
卖出 |
| 09:46:45 |
6.9 |
16 |
8884 |
卖出 |
| 09:46:48 |
6.9 |
3 |
8887 |
卖出 |
| 09:46:51 |
6.9 |
61 |
8948 |
卖出 |
| 09:46:54 |
6.91 |
1 |
8949 |
买入 |
| 09:46:57 |
6.9 |
1 |
8950 |
卖出 |
| 09:47:00 |
6.9 |
2 |
8952 |
卖出 |
| 09:47:03 |
6.91 |
18 |
8970 |
买入 |