雅戈尔[600177]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.82 |
14 |
14 |
集合竞价 |
| 09:15:08 |
6.82 |
32 |
32 |
集合竞价 |
| 09:15:20 |
6.82 |
33 |
33 |
集合竞价 |
| 09:15:23 |
6.82 |
35 |
35 |
集合竞价 |
| 09:16:02 |
6.82 |
35 |
35 |
集合竞价 |
| 09:19:44 |
6.82 |
37 |
37 |
集合竞价 |
| 09:20:02 |
6.82 |
43 |
43 |
集合竞价 |
| 09:21:56 |
6.82 |
43 |
43 |
集合竞价 |
| 09:23:29 |
6.82 |
43 |
43 |
集合竞价 |
| 09:23:32 |
6.82 |
49 |
49 |
集合竞价 |
| 09:24:14 |
6.81 |
69 |
69 |
集合竞价 |
| 09:24:26 |
6.8 |
172 |
172 |
集合竞价 |
| 09:24:32 |
6.8 |
372 |
372 |
集合竞价 |
| 09:24:35 |
6.8 |
372 |
372 |
集合竞价 |
| 09:24:47 |
6.8 |
387 |
387 |
集合竞价 |
| 09:24:50 |
6.8 |
389 |
389 |
集合竞价 |
| 09:24:53 |
6.8 |
389 |
389 |
集合竞价 |
| 09:24:56 |
6.8 |
493 |
493 |
集合竞价 |
| 09:24:59 |
6.8 |
527 |
527 |
集合竞价 |
| 09:25:03 |
6.8 |
527 |
1054 |
卖出 |
| 09:30:02 |
6.8 |
118 |
1172 |
卖出 |
| 09:30:05 |
6.81 |
286 |
1458 |
买入 |
| 09:30:08 |
6.81 |
73 |
1531 |
买入 |
| 09:30:11 |
6.8 |
161 |
1692 |
卖出 |
| 09:30:14 |
6.81 |
32 |
1724 |
卖出 |
| 09:30:17 |
6.81 |
6 |
1730 |
买入 |
| 09:30:20 |
6.81 |
71 |
1801 |
卖出 |
| 09:30:23 |
6.81 |
60 |
1861 |
买入 |
| 09:30:26 |
6.81 |
39 |
1900 |
买入 |
| 09:30:29 |
6.81 |
67 |
1967 |
买入 |
| 09:30:32 |
6.81 |
44 |
2011 |
买入 |
| 09:30:35 |
6.81 |
39 |
2050 |
买入 |
| 09:30:38 |
6.8 |
779 |
2829 |
卖出 |
| 09:30:41 |
6.81 |
29 |
2858 |
买入 |
| 09:30:44 |
6.8 |
110 |
2968 |
卖出 |
| 09:30:47 |
6.81 |
7 |
2975 |
买入 |
| 09:30:50 |
6.81 |
65 |
3040 |
卖出 |
| 09:30:53 |
6.8 |
7 |
3047 |
卖出 |
| 09:30:56 |
6.82 |
129 |
3176 |
买入 |
| 09:30:59 |
6.81 |
61 |
3237 |
卖出 |
| 09:31:02 |
6.82 |
66 |
3303 |
买入 |
| 09:31:05 |
6.81 |
78 |
3381 |
卖出 |
| 09:31:08 |
6.82 |
49 |
3430 |
买入 |
| 09:31:11 |
6.81 |
116 |
3546 |
卖出 |
| 09:31:14 |
6.81 |
76 |
3622 |
买入 |
| 09:31:17 |
6.81 |
45 |
3667 |
买入 |
| 09:31:20 |
6.82 |
39 |
3706 |
买入 |
| 09:31:23 |
6.81 |
211 |
3917 |
卖出 |
| 09:31:26 |
6.82 |
89 |
4006 |
买入 |
| 09:31:29 |
6.82 |
161 |
4167 |
买入 |
| 09:31:32 |
6.82 |
20 |
4187 |
买入 |
| 09:31:35 |
6.81 |
27 |
4214 |
卖出 |
| 09:31:38 |
6.82 |
33 |
4247 |
买入 |
| 09:31:41 |
6.81 |
143 |
4390 |
买入 |
| 09:31:44 |
6.81 |
14 |
4404 |
卖出 |
| 09:31:47 |
6.81 |
8 |
4412 |
买入 |
| 09:31:50 |
6.81 |
28 |
4440 |
买入 |
| 09:31:53 |
6.81 |
30 |
4470 |
买入 |
| 09:31:56 |
6.81 |
15 |
4485 |
买入 |
| 09:31:59 |
6.81 |
21 |
4506 |
买入 |
| 09:32:02 |
6.82 |
10 |
4516 |
买入 |
| 09:32:05 |
6.81 |
21 |
4537 |
卖出 |
| 09:32:08 |
6.81 |
6 |
4543 |
买入 |
| 09:32:11 |
6.81 |
10 |
4553 |
买入 |
| 09:32:14 |
6.82 |
23 |
4576 |
买入 |
| 09:32:17 |
6.82 |
5 |
4581 |
买入 |
| 09:32:20 |
6.81 |
54 |
4635 |
卖出 |
| 09:32:23 |
6.81 |
32 |
4667 |
买入 |
| 09:32:26 |
6.81 |
15 |
4682 |
买入 |
| 09:32:29 |
6.81 |
12 |
4694 |
买入 |
| 09:32:32 |
6.82 |
50 |
4744 |
买入 |
| 09:32:35 |
6.8 |
180 |
4924 |
卖出 |
| 09:32:38 |
6.8 |
250 |
5174 |
卖出 |
| 09:32:41 |
6.8 |
15 |
5189 |
卖出 |
| 09:32:44 |
6.81 |
18 |
5207 |
买入 |
| 09:32:47 |
6.79 |
19 |
5226 |
卖出 |
| 09:32:50 |
6.8 |
4 |
5230 |
买入 |
| 09:32:53 |
6.8 |
34 |
5264 |
买入 |
| 09:32:56 |
6.8 |
6 |
5270 |
卖出 |
| 09:32:59 |
6.8 |
14 |
5284 |
卖出 |
| 09:33:02 |
6.8 |
14 |
5298 |
卖出 |
| 09:33:05 |
6.8 |
301 |
5599 |
买入 |
| 09:33:08 |
6.78 |
292 |
5891 |
卖出 |
| 09:33:11 |
6.78 |
776 |
6667 |
卖出 |
| 09:33:14 |
6.78 |
161 |
6828 |
卖出 |
| 09:33:17 |
6.78 |
25 |
6853 |
买入 |
| 09:33:20 |
6.78 |
7 |
6860 |
买入 |
| 09:33:23 |
6.78 |
40 |
6900 |
买入 |
| 09:33:26 |
6.78 |
6 |
6906 |
买入 |
| 09:33:29 |
6.78 |
19 |
6925 |
买入 |
| 09:33:32 |
6.78 |
27 |
6952 |
买入 |
| 09:33:35 |
6.79 |
241 |
7193 |
买入 |
| 09:33:38 |
6.78 |
150 |
7343 |
卖出 |
| 09:33:41 |
6.78 |
59 |
7402 |
买入 |
| 09:33:44 |
6.78 |
25 |
7427 |
卖出 |
| 09:33:47 |
6.77 |
33 |
7460 |
卖出 |
| 09:33:50 |
6.77 |
4 |
7464 |
卖出 |
| 09:33:53 |
6.78 |
38 |
7502 |
买入 |
| 09:33:56 |
6.78 |
11 |
7513 |
买入 |
| 09:33:59 |
6.78 |
3 |
7516 |
买入 |
| 09:34:02 |
6.79 |
31 |
7547 |
买入 |
| 09:34:05 |
6.78 |
16 |
7563 |
卖出 |
| 09:34:08 |
6.79 |
43 |
7606 |
买入 |
| 09:34:11 |
6.79 |
36 |
7642 |
买入 |
| 09:34:14 |
6.79 |
81 |
7723 |
买入 |
| 09:34:17 |
6.78 |
26 |
7749 |
卖出 |
| 09:34:20 |
6.78 |
19 |
7768 |
卖出 |
| 09:34:23 |
6.79 |
7 |
7775 |
买入 |
| 09:34:26 |
6.79 |
38 |
7813 |
买入 |
| 09:34:29 |
6.77 |
81 |
7894 |
卖出 |
| 09:34:32 |
6.78 |
20 |
7914 |
卖出 |
| 09:34:35 |
6.78 |
29 |
7943 |
买入 |
| 09:34:38 |
6.78 |
30 |
7973 |
卖出 |
| 09:34:41 |
6.79 |
71 |
8044 |
买入 |
| 09:34:44 |
6.79 |
32 |
8076 |
买入 |
| 09:34:47 |
6.79 |
20 |
8096 |
买入 |
| 09:34:50 |
6.79 |
64 |
8160 |
买入 |
| 09:34:53 |
6.78 |
37 |
8197 |
卖出 |
| 09:34:56 |
6.78 |
12 |
8209 |
卖出 |
| 09:34:59 |
6.79 |
36 |
8245 |
买入 |
| 09:35:02 |
6.79 |
28 |
8273 |
买入 |
| 09:35:05 |
6.79 |
468 |
8741 |
买入 |
| 09:35:08 |
6.79 |
11 |
8752 |
买入 |
| 09:35:11 |
6.79 |
5 |
8757 |
买入 |
| 09:35:14 |
6.79 |
5 |
8762 |
买入 |
| 09:35:17 |
6.79 |
11 |
8773 |
买入 |
| 09:35:20 |
6.79 |
24 |
8797 |
买入 |
| 09:35:23 |
6.79 |
6 |
8803 |
买入 |
| 09:35:26 |
6.78 |
206 |
9009 |
卖出 |
| 09:35:29 |
6.79 |
69 |
9078 |
买入 |
| 09:35:32 |
6.78 |
6 |
9084 |
卖出 |
| 09:35:35 |
6.78 |
13 |
9097 |
卖出 |
| 09:35:38 |
6.78 |
8 |
9105 |
卖出 |
| 09:35:41 |
6.78 |
38 |
9143 |
卖出 |
| 09:35:44 |
6.78 |
14 |
9157 |
买入 |
| 09:35:47 |
6.78 |
42 |
9199 |
买入 |
| 09:35:50 |
6.77 |
38 |
9237 |
卖出 |
| 09:35:53 |
6.77 |
13 |
9250 |
买入 |
| 09:35:56 |
6.78 |
14 |
9264 |
买入 |
| 09:35:59 |
6.78 |
12 |
9276 |
买入 |
| 09:36:02 |
6.78 |
12 |
9288 |
买入 |
| 09:36:05 |
6.78 |
22 |
9310 |
买入 |
| 09:36:11 |
6.78 |
18 |
9328 |
买入 |
| 09:36:14 |
6.78 |
25 |
9353 |
买入 |
| 09:36:17 |
6.78 |
25 |
9378 |
买入 |
| 09:36:20 |
6.78 |
14 |
9392 |
买入 |
| 09:36:23 |
6.78 |
60 |
9452 |
买入 |
| 09:36:26 |
6.78 |
67 |
9519 |
买入 |
| 09:36:29 |
6.78 |
64 |
9583 |
买入 |
| 09:36:32 |
6.78 |
133 |
9716 |
买入 |
| 09:36:35 |
6.78 |
342 |
10058 |
卖出 |
| 09:36:38 |
6.78 |
12 |
10070 |
买入 |
| 09:36:41 |
6.78 |
50 |
10120 |
卖出 |
| 09:36:44 |
6.78 |
40 |
10160 |
卖出 |
| 09:36:47 |
6.78 |
18 |
10178 |
卖出 |
| 09:36:50 |
6.78 |
18 |
10196 |
卖出 |
| 09:36:53 |
6.78 |
22 |
10218 |
买入 |
| 09:36:56 |
6.79 |
58 |
10276 |
买入 |
| 09:36:59 |
6.79 |
23 |
10299 |
买入 |
| 09:37:02 |
6.79 |
26 |
10325 |
买入 |
| 09:37:05 |
6.78 |
26 |
10351 |
卖出 |
| 09:37:08 |
6.79 |
21 |
10372 |
买入 |
| 09:37:11 |
6.79 |
13 |
10385 |
买入 |
| 09:37:14 |
6.79 |
86 |
10471 |
买入 |
| 09:37:17 |
6.8 |
83 |
10554 |
买入 |
| 09:37:20 |
6.79 |
31 |
10585 |
卖出 |
| 09:37:23 |
6.79 |
51 |
10636 |
买入 |
| 09:37:26 |
6.78 |
34 |
10670 |
卖出 |
| 09:37:29 |
6.79 |
17 |
10687 |
买入 |
| 09:37:32 |
6.79 |
45 |
10732 |
买入 |
| 09:37:35 |
6.79 |
8 |
10740 |
买入 |
| 09:37:38 |
6.79 |
130 |
10870 |
买入 |
| 09:37:41 |
6.8 |
14 |
10884 |
买入 |
| 09:37:44 |
6.79 |
64 |
10948 |
卖出 |
| 09:37:47 |
6.79 |
6 |
10954 |
买入 |
| 09:37:50 |
6.79 |
1 |
10955 |
买入 |
| 09:37:53 |
6.79 |
12 |
10967 |
买入 |
| 09:37:56 |
6.79 |
12 |
10979 |
买入 |
| 09:37:59 |
6.79 |
23 |
11002 |
买入 |
| 09:38:02 |
6.79 |
10 |
11012 |
买入 |
| 09:38:05 |
6.79 |
8 |
11020 |
买入 |
| 09:38:08 |
6.79 |
3 |
11023 |
买入 |
| 09:38:11 |
6.79 |
12 |
11035 |
买入 |
| 09:38:14 |
6.79 |
53 |
11088 |
买入 |
| 09:38:17 |
6.78 |
218 |
11306 |
卖出 |
| 09:38:20 |
6.78 |
96 |
11402 |
买入 |
| 09:38:23 |
6.78 |
41 |
11443 |
买入 |
| 09:38:26 |
6.79 |
18 |
11461 |
买入 |
| 09:38:29 |
6.79 |
30 |
11491 |
买入 |
| 09:38:32 |
6.79 |
13 |
11504 |
买入 |
| 09:38:35 |
6.79 |
17 |
11521 |
买入 |
| 09:38:38 |
6.79 |
24 |
11545 |
买入 |
| 09:38:41 |
6.79 |
2 |
11547 |
买入 |
| 09:38:44 |
6.79 |
31 |
11578 |
买入 |
| 09:38:47 |
6.79 |
6 |
11584 |
买入 |
| 09:38:50 |
6.79 |
5 |
11589 |
买入 |
| 09:38:53 |
6.79 |
16 |
11605 |
买入 |
| 09:38:56 |
6.79 |
24 |
11629 |
买入 |
| 09:38:59 |
6.78 |
17 |
11646 |
卖出 |
| 09:39:02 |
6.78 |
46 |
11692 |
买入 |
| 09:39:05 |
6.79 |
19 |
11711 |
买入 |
| 09:39:08 |
6.79 |
12 |
11723 |
买入 |
| 09:39:11 |
6.79 |
5 |
11728 |
买入 |
| 09:39:14 |
6.77 |
10 |
11738 |
卖出 |
| 09:39:17 |
6.79 |
1 |
11739 |
买入 |
| 09:39:20 |
6.79 |
6 |
11745 |
买入 |
| 09:39:23 |
6.79 |
7 |
11752 |
买入 |
| 09:39:26 |
6.78 |
37 |
11789 |
卖出 |
| 09:39:29 |
6.79 |
312 |
12101 |
买入 |
| 09:39:32 |
6.79 |
162 |
12263 |
买入 |
| 09:39:35 |
6.79 |
39 |
12302 |
买入 |
| 09:39:38 |
6.79 |
10 |
12312 |
买入 |
| 09:39:41 |
6.79 |
20 |
12332 |
买入 |
| 09:39:44 |
6.78 |
31 |
12363 |
卖出 |
| 09:39:47 |
6.79 |
22 |
12385 |
买入 |
| 09:39:50 |
6.78 |
32 |
12417 |
卖出 |
| 09:39:53 |
6.79 |
24 |
12441 |
买入 |
| 09:39:56 |
6.78 |
13 |
12454 |
卖出 |
| 09:39:59 |
6.79 |
24 |
12478 |
买入 |
| 09:40:02 |
6.79 |
32 |
12510 |
买入 |
| 09:40:05 |
6.79 |
31 |
12541 |
买入 |
| 09:40:08 |
6.79 |
9 |
12550 |
买入 |
| 09:40:11 |
6.79 |
82 |
12632 |
买入 |
| 09:40:14 |
6.8 |
44 |
12676 |
买入 |
| 09:40:17 |
6.8 |
426 |
13102 |
买入 |
| 09:40:20 |
6.81 |
75 |
13177 |
买入 |
| 09:40:23 |
6.8 |
61 |
13238 |
卖出 |
| 09:40:26 |
6.81 |
10 |
13248 |
买入 |
| 09:40:29 |
6.81 |
28 |
13276 |
买入 |
| 09:40:32 |
6.81 |
23 |
13299 |
买入 |
| 09:40:35 |
6.81 |
88 |
13387 |
买入 |
| 09:40:38 |
6.81 |
26 |
13413 |
买入 |
| 09:40:41 |
6.81 |
43 |
13456 |
买入 |
| 09:40:44 |
6.82 |
44 |
13500 |
买入 |
| 09:40:50 |
6.81 |
27 |
13527 |
买入 |
| 09:40:53 |
6.81 |
16 |
13543 |
买入 |
| 09:40:56 |
6.81 |
17 |
13560 |
买入 |
| 09:40:59 |
6.81 |
6 |
13566 |
买入 |
| 09:41:02 |
6.81 |
5 |
13571 |
买入 |
| 09:41:05 |
6.81 |
15 |
13586 |
买入 |
| 09:41:08 |
6.81 |
38 |
13624 |
买入 |
| 09:41:11 |
6.81 |
70 |
13694 |
买入 |
| 09:41:14 |
6.81 |
18 |
13712 |
买入 |
| 09:41:17 |
6.8 |
54 |
13766 |
卖出 |
| 09:41:20 |
6.81 |
9 |
13775 |
买入 |
| 09:41:23 |
6.81 |
83 |
13858 |
买入 |
| 09:41:26 |
6.81 |
12 |
13870 |
买入 |
| 09:41:29 |
6.81 |
8 |
13878 |
买入 |
| 09:41:32 |
6.81 |
44 |
13922 |
买入 |
| 09:41:35 |
6.81 |
10 |
13932 |
买入 |
| 09:41:38 |
6.82 |
28 |
13960 |
买入 |
| 09:41:41 |
6.81 |
12 |
13972 |
卖出 |
| 09:41:44 |
6.8 |
113 |
14085 |
卖出 |
| 09:41:47 |
6.8 |
62 |
14147 |
卖出 |
| 09:41:50 |
6.8 |
54 |
14201 |
卖出 |
| 09:41:53 |
6.8 |
8 |
14209 |
买入 |
| 09:41:56 |
6.8 |
99 |
14308 |
买入 |
| 09:41:59 |
6.8 |
11 |
14319 |
卖出 |
| 09:42:05 |
6.81 |
5 |
14324 |
买入 |
| 09:42:08 |
6.8 |
18 |
14342 |
卖出 |
| 09:42:11 |
6.8 |
16 |
14358 |
买入 |
| 09:42:14 |
6.8 |
47 |
14405 |
卖出 |
| 09:42:17 |
6.8 |
74 |
14479 |
卖出 |
| 09:42:20 |
6.79 |
43 |
14522 |
卖出 |
| 09:42:23 |
6.79 |
35 |
14557 |
卖出 |
| 09:42:26 |
6.79 |
17 |
14574 |
卖出 |
| 09:42:29 |
6.8 |
23 |
14597 |
买入 |
| 09:42:32 |
6.8 |
5 |
14602 |
买入 |
| 09:42:38 |
6.8 |
26 |
14628 |
买入 |
| 09:42:41 |
6.8 |
43 |
14671 |
买入 |
| 09:42:44 |
6.8 |
11 |
14682 |
买入 |
| 09:42:47 |
6.81 |
22 |
14704 |
买入 |
| 09:42:50 |
6.81 |
170 |
14874 |
买入 |
| 09:42:53 |
6.8 |
23 |
14897 |
卖出 |
| 09:42:56 |
6.8 |
29 |
14926 |
买入 |
| 09:42:59 |
6.8 |
1 |
14927 |
买入 |
| 09:43:08 |
6.8 |
7 |
14934 |
买入 |
| 09:43:11 |
6.79 |
7 |
14941 |
卖出 |
| 09:43:17 |
6.8 |
3 |
14944 |
买入 |
| 09:43:20 |
6.8 |
5 |
14949 |
买入 |
| 09:43:23 |
6.8 |
2 |
14951 |
买入 |
| 09:43:35 |
6.8 |
26 |
14977 |
买入 |
| 09:43:38 |
6.79 |
50 |
15027 |
卖出 |
| 09:43:41 |
6.78 |
113 |
15140 |
卖出 |
| 09:43:44 |
6.79 |
31 |
15171 |
买入 |
| 09:43:47 |
6.79 |
3 |
15174 |
买入 |
| 09:43:50 |
6.79 |
29 |
15203 |
买入 |
| 09:43:53 |
6.79 |
8 |
15211 |
买入 |
| 09:43:56 |
6.8 |
25 |
15236 |
买入 |
| 09:43:59 |
6.8 |
1 |
15237 |
买入 |
| 09:44:02 |
6.8 |
6 |
15243 |
买入 |
| 09:44:05 |
6.8 |
19 |
15262 |
买入 |
| 09:44:08 |
6.8 |
8 |
15270 |
买入 |
| 09:44:11 |
6.79 |
6 |
15276 |
卖出 |
| 09:44:14 |
6.79 |
15 |
15291 |
卖出 |
| 09:44:17 |
6.8 |
4 |
15295 |
买入 |
| 09:44:20 |
6.79 |
2 |
15297 |
卖出 |
| 09:44:23 |
6.79 |
9 |
15306 |
买入 |
| 09:44:26 |
6.79 |
1 |
15307 |
买入 |
| 09:44:29 |
6.79 |
4 |
15311 |
买入 |