雅戈尔[600177]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
6.95 |
29 |
29 |
集合竞价 |
| 09:15:49 |
6.96 |
41 |
41 |
集合竞价 |
| 09:25:06 |
6.96 |
409 |
450 |
买入 |
| 09:30:01 |
6.95 |
52 |
502 |
卖出 |
| 09:30:04 |
6.95 |
2 |
504 |
买入 |
| 09:30:07 |
6.94 |
170 |
674 |
卖出 |
| 09:30:10 |
6.95 |
124 |
798 |
买入 |
| 09:30:13 |
6.95 |
90 |
888 |
买入 |
| 09:30:16 |
6.95 |
5 |
893 |
买入 |
| 09:30:19 |
6.95 |
45 |
938 |
买入 |
| 09:30:22 |
6.95 |
35 |
973 |
买入 |
| 09:30:25 |
6.95 |
51 |
1024 |
买入 |
| 09:30:28 |
6.93 |
65 |
1089 |
卖出 |
| 09:30:31 |
6.93 |
103 |
1192 |
卖出 |
| 09:30:34 |
6.93 |
76 |
1268 |
买入 |
| 09:30:37 |
6.93 |
34 |
1302 |
卖出 |
| 09:30:40 |
6.93 |
4 |
1306 |
买入 |
| 09:30:43 |
6.93 |
29 |
1335 |
买入 |
| 09:30:46 |
6.94 |
15 |
1350 |
买入 |
| 09:30:49 |
6.93 |
148 |
1498 |
卖出 |
| 09:30:52 |
6.93 |
86 |
1584 |
卖出 |
| 09:30:55 |
6.93 |
7 |
1591 |
卖出 |
| 09:30:58 |
6.92 |
104 |
1695 |
卖出 |
| 09:31:01 |
6.92 |
133 |
1828 |
卖出 |
| 09:31:04 |
6.92 |
250 |
2078 |
卖出 |
| 09:31:07 |
6.93 |
59 |
2137 |
买入 |
| 09:31:10 |
6.93 |
13 |
2150 |
买入 |
| 09:31:13 |
6.93 |
49 |
2199 |
买入 |
| 09:31:16 |
6.92 |
41 |
2240 |
卖出 |
| 09:31:19 |
6.92 |
153 |
2393 |
卖出 |
| 09:31:22 |
6.93 |
523 |
2916 |
买入 |
| 09:31:25 |
6.92 |
56 |
2972 |
卖出 |
| 09:31:28 |
6.91 |
202 |
3174 |
卖出 |
| 09:31:31 |
6.91 |
152 |
3326 |
卖出 |
| 09:31:34 |
6.92 |
149 |
3475 |
买入 |
| 09:31:37 |
6.91 |
235 |
3710 |
卖出 |
| 09:31:40 |
6.93 |
10 |
3720 |
买入 |
| 09:31:43 |
6.93 |
20 |
3740 |
买入 |
| 09:31:46 |
6.91 |
18 |
3758 |
卖出 |
| 09:31:49 |
6.91 |
22 |
3780 |
卖出 |
| 09:31:52 |
6.91 |
12 |
3792 |
卖出 |
| 09:31:55 |
6.93 |
22 |
3814 |
买入 |
| 09:31:58 |
6.93 |
73 |
3887 |
买入 |
| 09:32:01 |
6.92 |
33 |
3920 |
卖出 |
| 09:32:04 |
6.93 |
76 |
3996 |
买入 |
| 09:32:07 |
6.92 |
41 |
4037 |
卖出 |
| 09:32:10 |
6.93 |
11 |
4048 |
买入 |
| 09:32:13 |
6.92 |
81 |
4129 |
卖出 |
| 09:32:16 |
6.93 |
26 |
4155 |
买入 |
| 09:32:19 |
6.93 |
3 |
4158 |
买入 |
| 09:32:25 |
6.92 |
135 |
4293 |
卖出 |
| 09:32:28 |
6.92 |
140 |
4433 |
卖出 |
| 09:32:31 |
6.91 |
80 |
4513 |
卖出 |
| 09:32:34 |
6.92 |
39 |
4552 |
买入 |
| 09:32:37 |
6.91 |
12 |
4564 |
卖出 |
| 09:32:40 |
6.91 |
20 |
4584 |
卖出 |
| 09:32:43 |
6.92 |
25 |
4609 |
买入 |
| 09:32:46 |
6.93 |
29 |
4638 |
买入 |
| 09:32:49 |
6.92 |
5 |
4643 |
卖出 |
| 09:32:55 |
6.91 |
32 |
4675 |
卖出 |
| 09:32:58 |
6.91 |
17 |
4692 |
卖出 |
| 09:33:01 |
6.92 |
46 |
4738 |
买入 |
| 09:33:04 |
6.91 |
22 |
4760 |
卖出 |
| 09:33:07 |
6.92 |
68 |
4828 |
买入 |
| 09:33:10 |
6.93 |
691 |
5519 |
买入 |
| 09:33:13 |
6.9 |
446 |
5965 |
卖出 |
| 09:33:16 |
6.91 |
288 |
6253 |
买入 |
| 09:33:19 |
6.9 |
82 |
6335 |
卖出 |
| 09:33:22 |
6.91 |
27 |
6362 |
买入 |
| 09:33:25 |
6.91 |
143 |
6505 |
卖出 |
| 09:33:28 |
6.9 |
118 |
6623 |
卖出 |
| 09:33:31 |
6.9 |
113 |
6736 |
卖出 |
| 09:33:37 |
6.9 |
41 |
6777 |
卖出 |
| 09:33:40 |
6.92 |
36 |
6813 |
买入 |
| 09:33:43 |
6.9 |
131 |
6944 |
卖出 |
| 09:33:46 |
6.92 |
288 |
7232 |
买入 |
| 09:33:49 |
6.91 |
48 |
7280 |
卖出 |
| 09:33:52 |
6.91 |
399 |
7679 |
买入 |
| 09:33:55 |
6.9 |
45 |
7724 |
卖出 |
| 09:33:58 |
6.91 |
370 |
8094 |
买入 |
| 09:34:01 |
6.9 |
1370 |
9464 |
卖出 |
| 09:34:04 |
6.9 |
70 |
9534 |
卖出 |
| 09:34:07 |
6.91 |
275 |
9809 |
买入 |
| 09:34:10 |
6.91 |
20 |
9829 |
买入 |
| 09:34:13 |
6.91 |
12 |
9841 |
卖出 |
| 09:34:16 |
6.91 |
42 |
9883 |
卖出 |
| 09:34:19 |
6.91 |
56 |
9939 |
卖出 |
| 09:34:22 |
6.91 |
106 |
10045 |
卖出 |
| 09:34:25 |
6.9 |
10 |
10055 |
卖出 |
| 09:34:34 |
6.91 |
10 |
10065 |
买入 |
| 09:34:37 |
6.91 |
70 |
10135 |
买入 |
| 09:34:40 |
6.91 |
44 |
10179 |
买入 |
| 09:34:43 |
6.91 |
41 |
10220 |
卖出 |
| 09:34:46 |
6.91 |
26 |
10246 |
卖出 |
| 09:34:49 |
6.91 |
14 |
10260 |
买入 |
| 09:34:52 |
6.91 |
75 |
10335 |
买入 |
| 09:35:01 |
6.9 |
39 |
10374 |
卖出 |
| 09:35:07 |
6.91 |
4 |
10378 |
买入 |
| 09:35:10 |
6.91 |
42 |
10420 |
买入 |
| 09:35:19 |
6.9 |
3 |
10423 |
卖出 |
| 09:35:22 |
6.9 |
1 |
10424 |
卖出 |
| 09:35:28 |
6.9 |
384 |
10808 |
卖出 |
| 09:35:31 |
6.9 |
233 |
11041 |
卖出 |
| 09:35:40 |
6.9 |
5 |
11046 |
卖出 |
| 09:35:43 |
6.9 |
6 |
11052 |
卖出 |
| 09:35:46 |
6.9 |
40 |
11092 |
卖出 |
| 09:35:49 |
6.91 |
2 |
11094 |
买入 |
| 09:35:52 |
6.9 |
1 |
11095 |
卖出 |
| 09:36:01 |
6.91 |
3 |
11098 |
买入 |
| 09:36:04 |
6.91 |
1 |
11099 |
买入 |
| 09:36:07 |
6.91 |
132 |
11231 |
买入 |
| 09:36:10 |
6.91 |
10 |
11241 |
买入 |
| 09:36:16 |
6.9 |
2 |
11243 |
卖出 |
| 09:36:19 |
6.91 |
100 |
11343 |
买入 |
| 09:36:22 |
6.91 |
50 |
11393 |
买入 |
| 09:36:25 |
6.91 |
24 |
11417 |
买入 |
| 09:36:28 |
6.9 |
59 |
11476 |
卖出 |
| 09:36:31 |
6.92 |
104 |
11580 |
买入 |
| 09:36:34 |
6.92 |
1 |
11581 |
买入 |
| 09:36:37 |
6.92 |
1 |
11582 |
买入 |
| 09:36:43 |
6.92 |
2 |
11584 |
买入 |
| 09:36:49 |
6.9 |
61 |
11645 |
卖出 |
| 09:37:04 |
6.91 |
1 |
11646 |
卖出 |
| 09:37:07 |
6.93 |
12 |
11658 |
买入 |
| 09:37:10 |
6.93 |
41 |
11699 |
买入 |
| 09:37:16 |
6.93 |
1 |
11700 |
买入 |
| 09:37:19 |
6.93 |
34 |
11734 |
买入 |
| 09:37:25 |
6.93 |
28 |
11762 |
买入 |
| 09:37:31 |
6.92 |
3 |
11765 |
卖出 |
| 09:37:43 |
6.92 |
12 |
11777 |
买入 |
| 09:37:46 |
6.92 |
10 |
11787 |
买入 |
| 09:37:49 |
6.91 |
29 |
11816 |
卖出 |
| 09:37:52 |
6.91 |
568 |
12384 |
卖出 |
| 09:37:55 |
6.92 |
10 |
12394 |
买入 |
| 09:37:58 |
6.9 |
79 |
12473 |
卖出 |
| 09:38:01 |
6.9 |
41 |
12514 |
卖出 |
| 09:38:04 |
6.9 |
23 |
12537 |
卖出 |
| 09:38:07 |
6.9 |
108 |
12645 |
卖出 |
| 09:38:10 |
6.9 |
95 |
12740 |
卖出 |
| 09:38:13 |
6.9 |
97 |
12837 |
卖出 |
| 09:38:16 |
6.9 |
189 |
13026 |
卖出 |
| 09:38:19 |
6.9 |
25 |
13051 |
卖出 |
| 09:38:22 |
6.9 |
202 |
13253 |
卖出 |
| 09:38:25 |
6.9 |
194 |
13447 |
卖出 |
| 09:38:28 |
6.9 |
593 |
14040 |
卖出 |
| 09:38:31 |
6.89 |
4 |
14044 |
卖出 |
| 09:38:34 |
6.9 |
143 |
14187 |
买入 |
| 09:38:37 |
6.91 |
155 |
14342 |
买入 |
| 09:38:43 |
6.9 |
2 |
14344 |
卖出 |
| 09:38:46 |
6.9 |
36 |
14380 |
卖出 |
| 09:38:49 |
6.9 |
117 |
14497 |
买入 |
| 09:38:52 |
6.9 |
4 |
14501 |
卖出 |
| 09:38:55 |
6.9 |
92 |
14593 |
买入 |
| 09:38:58 |
6.9 |
31 |
14624 |
买入 |
| 09:39:01 |
6.9 |
52 |
14676 |
卖出 |
| 09:39:04 |
6.9 |
58 |
14734 |
卖出 |
| 09:39:07 |
6.9 |
57 |
14791 |
卖出 |
| 09:39:10 |
6.9 |
62 |
14853 |
买入 |
| 09:39:16 |
6.9 |
2 |
14855 |
买入 |
| 09:39:19 |
6.9 |
2 |
14857 |
买入 |
| 09:39:22 |
6.9 |
6 |
14863 |
买入 |
| 09:39:25 |
6.9 |
36 |
14899 |
买入 |
| 09:39:43 |
6.91 |
103 |
15002 |
买入 |
| 09:39:46 |
6.92 |
2 |
15004 |
买入 |
| 09:39:49 |
6.92 |
5 |
15009 |
买入 |
| 09:39:52 |
6.91 |
4 |
15013 |
卖出 |
| 09:40:01 |
6.91 |
1 |
15014 |
买入 |
| 09:40:04 |
6.92 |
89 |
15103 |
买入 |
| 09:40:10 |
6.92 |
31 |
15134 |
买入 |
| 09:40:13 |
6.9 |
28 |
15162 |
卖出 |
| 09:40:22 |
6.93 |
18 |
15180 |
买入 |
| 09:40:25 |
6.92 |
22 |
15202 |
卖出 |
| 09:40:28 |
6.91 |
2 |
15204 |
卖出 |
| 09:40:34 |
6.92 |
16 |
15220 |
买入 |
| 09:40:37 |
6.92 |
2 |
15222 |
买入 |
| 09:40:40 |
6.92 |
14 |
15236 |
买入 |
| 09:40:43 |
6.92 |
48 |
15284 |
买入 |
| 09:40:46 |
6.92 |
29 |
15313 |
买入 |
| 09:40:49 |
6.92 |
67 |
15380 |
买入 |
| 09:40:52 |
6.92 |
12 |
15392 |
买入 |
| 09:40:55 |
6.92 |
3 |
15395 |
买入 |
| 09:40:58 |
6.92 |
46 |
15441 |
买入 |
| 09:41:01 |
6.92 |
1 |
15442 |
买入 |
| 09:41:04 |
6.92 |
9 |
15451 |
买入 |
| 09:41:13 |
6.92 |
11 |
15462 |
买入 |
| 09:41:22 |
6.91 |
2 |
15464 |
卖出 |
| 09:41:25 |
6.91 |
1 |
15465 |
卖出 |
| 09:41:31 |
6.91 |
26 |
15491 |
卖出 |
| 09:41:34 |
6.91 |
5 |
15496 |
买入 |
| 09:41:43 |
6.92 |
2 |
15498 |
买入 |
| 09:41:46 |
6.9 |
5 |
15503 |
卖出 |
| 09:41:58 |
6.9 |
3 |
15506 |
卖出 |
| 09:42:01 |
6.91 |
1 |
15507 |
买入 |
| 09:42:04 |
6.91 |
21 |
15528 |
买入 |
| 09:42:10 |
6.9 |
7 |
15535 |
卖出 |
| 09:42:13 |
6.91 |
25 |
15560 |
买入 |
| 09:42:16 |
6.91 |
10 |
15570 |
买入 |
| 09:42:19 |
6.91 |
21 |
15591 |
买入 |
| 09:42:25 |
6.91 |
2 |
15593 |
买入 |
| 09:42:28 |
6.91 |
40 |
15633 |
买入 |
| 09:42:31 |
6.9 |
22 |
15655 |
卖出 |
| 09:42:40 |
6.9 |
10 |
15665 |
卖出 |
| 09:42:46 |
6.9 |
1 |
15666 |
卖出 |
| 09:42:55 |
6.9 |
5 |
15671 |
卖出 |
| 09:43:01 |
6.9 |
31 |
15702 |
卖出 |
| 09:43:04 |
6.9 |
3 |
15705 |
卖出 |
| 09:43:07 |
6.9 |
134 |
15839 |
卖出 |
| 09:43:10 |
6.91 |
18 |
15857 |
买入 |
| 09:43:13 |
6.9 |
60 |
15917 |
卖出 |
| 09:43:16 |
6.9 |
36 |
15953 |
卖出 |
| 09:43:19 |
6.91 |
14 |
15967 |
买入 |
| 09:43:31 |
6.9 |
6 |
15973 |
卖出 |
| 09:43:34 |
6.91 |
2 |
15975 |
买入 |
| 09:43:43 |
6.91 |
21 |
15996 |
买入 |
| 09:43:46 |
6.9 |
1 |
15997 |
卖出 |
| 09:43:52 |
6.9 |
2 |
15999 |
卖出 |
| 09:44:04 |
6.91 |
50 |
16049 |
买入 |
| 09:44:07 |
6.91 |
37 |
16086 |
买入 |
| 09:44:10 |
6.9 |
2 |
16088 |
卖出 |
| 09:44:13 |
6.91 |
13 |
16101 |
买入 |
| 09:44:16 |
6.91 |
6 |
16107 |
买入 |
| 09:44:19 |
6.9 |
1 |
16108 |
卖出 |
| 09:44:22 |
6.91 |
17 |
16125 |
买入 |
| 09:44:28 |
6.91 |
14 |
16139 |
买入 |
| 09:44:31 |
6.9 |
1 |
16140 |
卖出 |
| 09:44:43 |
6.91 |
12 |
16152 |
买入 |
| 09:44:46 |
6.91 |
69 |
16221 |
买入 |
| 09:44:49 |
6.92 |
269 |
16490 |
买入 |
| 09:44:52 |
6.92 |
19 |
16509 |
买入 |
| 09:44:55 |
6.92 |
1 |
16510 |
买入 |
| 09:44:58 |
6.91 |
1 |
16511 |
卖出 |
| 09:45:01 |
6.91 |
29 |
16540 |
卖出 |
| 09:45:04 |
6.9 |
21 |
16561 |
卖出 |
| 09:45:07 |
6.91 |
14 |
16575 |
买入 |
| 09:45:10 |
6.91 |
8 |
16583 |
买入 |
| 09:45:13 |
6.91 |
6 |
16589 |
卖出 |
| 09:45:16 |
6.92 |
100 |
16689 |
买入 |
| 09:45:19 |
6.92 |
5 |
16694 |
买入 |
| 09:45:31 |
6.92 |
24 |
16718 |
买入 |
| 09:45:34 |
6.9 |
15 |
16733 |
卖出 |
| 09:45:37 |
6.9 |
10 |
16743 |
卖出 |
| 09:45:43 |
6.9 |
34 |
16777 |
卖出 |
| 09:45:46 |
6.91 |
16 |
16793 |
买入 |
| 09:45:49 |
6.91 |
34 |
16827 |
卖出 |
| 09:45:52 |
6.91 |
20 |
16847 |
卖出 |
| 09:45:55 |
6.91 |
237 |
17084 |
卖出 |
| 09:45:58 |
6.91 |
12 |
17096 |
买入 |
| 09:46:01 |
6.91 |
2 |
17098 |
买入 |
| 09:46:04 |
6.9 |
12 |
17110 |
卖出 |
| 09:46:07 |
6.9 |
12 |
17122 |
卖出 |
| 09:46:10 |
6.9 |
12 |
17134 |
卖出 |
| 09:46:13 |
6.91 |
89 |
17223 |
买入 |
| 09:46:16 |
6.9 |
49 |
17272 |
卖出 |
| 09:46:19 |
6.91 |
33 |
17305 |
买入 |
| 09:46:22 |
6.9 |
82 |
17387 |
卖出 |
| 09:46:25 |
6.9 |
4 |
17391 |
卖出 |
| 09:46:28 |
6.91 |
10 |
17401 |
买入 |
| 09:46:37 |
6.9 |
3 |
17404 |
卖出 |
| 09:46:40 |
6.9 |
5 |
17409 |
卖出 |
| 09:46:43 |
6.9 |
74 |
17483 |
卖出 |
| 09:46:46 |
6.91 |
7 |
17490 |
买入 |
| 09:46:55 |
6.91 |
2 |
17492 |
买入 |
| 09:46:58 |
6.91 |
2 |
17494 |
买入 |
| 09:47:01 |
6.91 |
1 |
17495 |
买入 |
| 09:47:04 |
6.9 |
1 |
17496 |
卖出 |
| 09:47:07 |
6.91 |
21 |
17517 |
买入 |
| 09:47:10 |
6.91 |
1 |
17518 |
买入 |
| 09:47:13 |
6.91 |
1 |
17519 |
买入 |
| 09:47:16 |
6.91 |
1 |
17520 |
买入 |
| 09:47:19 |
6.9 |
22 |
17542 |
卖出 |
| 09:47:31 |
6.91 |
33 |
17575 |
买入 |
| 09:47:34 |
6.9 |
214 |
17789 |
卖出 |
| 09:47:37 |
6.9 |
55 |
17844 |
卖出 |
| 09:47:40 |
6.9 |
2 |
17846 |
卖出 |
| 09:47:43 |
6.91 |
10 |
17856 |
买入 |
| 09:47:49 |
6.91 |
15 |
17871 |
买入 |
| 09:47:52 |
6.91 |
2 |
17873 |
买入 |
| 09:47:58 |
6.91 |
7 |
17880 |
买入 |
| 09:48:01 |
6.9 |
17 |
17897 |
卖出 |
| 09:48:04 |
6.91 |
5 |
17902 |
买入 |
| 09:48:07 |
6.9 |
46 |
17948 |
卖出 |
| 09:48:10 |
6.9 |
12 |
17960 |
卖出 |
| 09:48:16 |
6.9 |
46 |
18006 |
卖出 |
| 09:48:19 |
6.91 |
21 |
18027 |
买入 |
| 09:48:22 |
6.91 |
15 |
18042 |
买入 |
| 09:48:25 |
6.9 |
11 |
18053 |
卖出 |
| 09:48:28 |
6.9 |
38 |
18091 |
卖出 |
| 09:48:31 |
6.9 |
34 |
18125 |
卖出 |
| 09:48:34 |
6.9 |
10 |
18135 |
卖出 |
| 09:48:37 |
6.9 |
386 |
18521 |
卖出 |
| 09:48:40 |
6.9 |
30 |
18551 |
卖出 |
| 09:48:43 |
6.9 |
186 |
18737 |
卖出 |
| 09:48:46 |
6.9 |
6 |
18743 |
买入 |
| 09:48:52 |
6.9 |
15 |
18758 |
买入 |
| 09:49:01 |
6.9 |
42 |
18800 |
买入 |
| 09:49:04 |
6.9 |
122 |
18922 |
买入 |
| 09:49:07 |
6.9 |
7 |
18929 |
买入 |
| 09:49:16 |
6.9 |
11 |
18940 |
卖出 |
| 09:49:19 |
6.91 |
1 |
18941 |
买入 |
| 09:49:25 |
6.91 |
19 |
18960 |
买入 |