瑞茂通[600180]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.71 |
3 |
3 |
集合竞价 |
| 09:15:08 |
7.7 |
37 |
37 |
集合竞价 |
| 09:17:41 |
7.68 |
38 |
38 |
集合竞价 |
| 09:21:44 |
7.63 |
94 |
94 |
集合竞价 |
| 09:22:59 |
7.62 |
149 |
149 |
集合竞价 |
| 09:23:29 |
7.61 |
198 |
198 |
集合竞价 |
| 09:23:35 |
7.6 |
217 |
217 |
集合竞价 |
| 09:24:50 |
7.61 |
273 |
273 |
集合竞价 |
| 09:24:59 |
7.66 |
515 |
515 |
集合竞价 |
| 09:25:03 |
7.66 |
515 |
1030 |
卖出 |
| 09:30:02 |
7.66 |
167 |
1197 |
卖出 |
| 09:30:05 |
7.66 |
1002 |
2199 |
卖出 |
| 09:30:08 |
7.61 |
324 |
2523 |
卖出 |
| 09:30:12 |
7.65 |
305 |
2828 |
买入 |
| 09:30:15 |
7.66 |
78 |
2906 |
买入 |
| 09:30:18 |
7.66 |
92 |
2998 |
买入 |
| 09:30:20 |
7.66 |
132 |
3130 |
卖出 |
| 09:30:23 |
7.67 |
221 |
3351 |
买入 |
| 09:30:26 |
7.67 |
78 |
3429 |
买入 |
| 09:30:29 |
7.68 |
74 |
3503 |
买入 |
| 09:30:32 |
7.66 |
134 |
3637 |
卖出 |
| 09:30:35 |
7.67 |
42 |
3679 |
买入 |
| 09:30:38 |
7.67 |
104 |
3783 |
买入 |
| 09:30:41 |
7.67 |
27 |
3810 |
卖出 |
| 09:30:47 |
7.68 |
1 |
3811 |
买入 |
| 09:30:50 |
7.68 |
54 |
3865 |
买入 |
| 09:30:53 |
7.68 |
43 |
3908 |
买入 |
| 09:30:56 |
7.68 |
12 |
3920 |
买入 |
| 09:30:59 |
7.68 |
222 |
4142 |
买入 |
| 09:31:02 |
7.67 |
13 |
4155 |
卖出 |
| 09:31:11 |
7.7 |
215 |
4370 |
买入 |
| 09:31:14 |
7.71 |
2 |
4372 |
买入 |
| 09:31:17 |
7.71 |
223 |
4595 |
买入 |
| 09:31:20 |
7.7 |
69 |
4664 |
卖出 |
| 09:31:23 |
7.69 |
24 |
4688 |
卖出 |
| 09:31:26 |
7.69 |
1 |
4689 |
买入 |
| 09:31:29 |
7.69 |
46 |
4735 |
买入 |
| 09:31:35 |
7.7 |
71 |
4806 |
买入 |
| 09:31:38 |
7.71 |
7 |
4813 |
买入 |
| 09:31:41 |
7.7 |
35 |
4848 |
卖出 |
| 09:31:44 |
7.72 |
176 |
5024 |
买入 |
| 09:31:47 |
7.72 |
35 |
5059 |
买入 |
| 09:31:50 |
7.72 |
9 |
5068 |
买入 |
| 09:31:53 |
7.73 |
2 |
5070 |
买入 |
| 09:31:56 |
7.72 |
231 |
5301 |
卖出 |
| 09:31:59 |
7.7 |
245 |
5546 |
卖出 |
| 09:32:02 |
7.69 |
156 |
5702 |
卖出 |
| 09:32:05 |
7.69 |
144 |
5846 |
卖出 |
| 09:32:08 |
7.68 |
71 |
5917 |
卖出 |
| 09:32:11 |
7.68 |
41 |
5958 |
买入 |
| 09:32:14 |
7.69 |
36 |
5994 |
买入 |
| 09:32:17 |
7.69 |
26 |
6020 |
买入 |
| 09:32:20 |
7.69 |
101 |
6121 |
买入 |
| 09:32:23 |
7.69 |
90 |
6211 |
卖出 |
| 09:32:29 |
7.67 |
9 |
6220 |
卖出 |
| 09:32:32 |
7.69 |
31 |
6251 |
买入 |
| 09:32:35 |
7.68 |
1 |
6252 |
卖出 |
| 09:32:38 |
7.67 |
26 |
6278 |
卖出 |
| 09:32:41 |
7.66 |
180 |
6458 |
卖出 |
| 09:32:44 |
7.66 |
35 |
6493 |
卖出 |
| 09:32:47 |
7.67 |
98 |
6591 |
买入 |
| 09:32:50 |
7.68 |
38 |
6629 |
买入 |
| 09:32:53 |
7.67 |
38 |
6667 |
卖出 |
| 09:32:56 |
7.67 |
23 |
6690 |
卖出 |
| 09:32:59 |
7.67 |
40 |
6730 |
卖出 |
| 09:33:02 |
7.67 |
64 |
6794 |
卖出 |
| 09:33:05 |
7.67 |
15 |
6809 |
卖出 |
| 09:33:08 |
7.69 |
211 |
7020 |
买入 |
| 09:33:11 |
7.68 |
2 |
7022 |
卖出 |
| 09:33:14 |
7.68 |
44 |
7066 |
卖出 |
| 09:33:17 |
7.68 |
49 |
7115 |
卖出 |
| 09:33:20 |
7.68 |
5 |
7120 |
卖出 |
| 09:33:23 |
7.68 |
102 |
7222 |
卖出 |
| 09:33:26 |
7.67 |
23 |
7245 |
卖出 |
| 09:33:29 |
7.67 |
29 |
7274 |
卖出 |
| 09:33:32 |
7.67 |
21 |
7295 |
卖出 |
| 09:33:35 |
7.67 |
5 |
7300 |
买入 |
| 09:33:38 |
7.67 |
8 |
7308 |
买入 |
| 09:33:41 |
7.66 |
10 |
7318 |
卖出 |
| 09:33:44 |
7.69 |
131 |
7449 |
买入 |
| 09:33:47 |
7.69 |
38 |
7487 |
卖出 |
| 09:33:50 |
7.69 |
29 |
7516 |
卖出 |
| 09:33:53 |
7.69 |
48 |
7564 |
卖出 |
| 09:33:56 |
7.69 |
29 |
7593 |
买入 |
| 09:33:59 |
7.69 |
115 |
7708 |
买入 |
| 09:34:02 |
7.68 |
26 |
7734 |
卖出 |
| 09:34:05 |
7.68 |
114 |
7848 |
卖出 |
| 09:34:08 |
7.67 |
8 |
7856 |
卖出 |
| 09:34:11 |
7.67 |
16 |
7872 |
买入 |
| 09:34:14 |
7.67 |
14 |
7886 |
卖出 |
| 09:34:17 |
7.67 |
10 |
7896 |
卖出 |
| 09:34:20 |
7.66 |
27 |
7923 |
卖出 |
| 09:34:23 |
7.67 |
7 |
7930 |
买入 |
| 09:34:26 |
7.66 |
21 |
7951 |
卖出 |
| 09:34:29 |
7.66 |
55 |
8006 |
卖出 |
| 09:34:32 |
7.66 |
62 |
8068 |
卖出 |
| 09:34:35 |
7.65 |
57 |
8125 |
卖出 |
| 09:34:38 |
7.67 |
196 |
8321 |
买入 |
| 09:34:41 |
7.65 |
38 |
8359 |
卖出 |
| 09:34:44 |
7.66 |
21 |
8380 |
买入 |
| 09:34:47 |
7.66 |
1 |
8381 |
卖出 |
| 09:34:50 |
7.66 |
10 |
8391 |
卖出 |
| 09:34:53 |
7.66 |
6 |
8397 |
卖出 |
| 09:34:56 |
7.66 |
6 |
8403 |
卖出 |
| 09:34:59 |
7.66 |
14 |
8417 |
卖出 |
| 09:35:02 |
7.66 |
7 |
8424 |
买入 |
| 09:35:05 |
7.65 |
4 |
8428 |
卖出 |
| 09:35:08 |
7.65 |
19 |
8447 |
卖出 |
| 09:35:14 |
7.65 |
36 |
8483 |
卖出 |
| 09:35:17 |
7.65 |
2 |
8485 |
卖出 |
| 09:35:20 |
7.65 |
6 |
8491 |
卖出 |
| 09:35:23 |
7.65 |
5 |
8496 |
卖出 |
| 09:35:26 |
7.66 |
110 |
8606 |
买入 |
| 09:35:29 |
7.65 |
76 |
8682 |
买入 |
| 09:35:32 |
7.66 |
61 |
8743 |
买入 |
| 09:35:35 |
7.66 |
5 |
8748 |
卖出 |
| 09:35:38 |
7.65 |
40 |
8788 |
卖出 |
| 09:35:41 |
7.65 |
74 |
8862 |
买入 |
| 09:35:44 |
7.65 |
27 |
8889 |
买入 |
| 09:35:47 |
7.64 |
32 |
8921 |
卖出 |
| 09:35:50 |
7.65 |
180 |
9101 |
买入 |
| 09:35:53 |
7.65 |
20 |
9121 |
买入 |
| 09:35:56 |
7.65 |
230 |
9351 |
买入 |
| 09:35:59 |
7.65 |
1 |
9352 |
卖出 |
| 09:36:02 |
7.65 |
154 |
9506 |
卖出 |
| 09:36:05 |
7.65 |
68 |
9574 |
买入 |
| 09:36:08 |
7.65 |
19 |
9593 |
买入 |
| 09:36:11 |
7.64 |
31 |
9624 |
卖出 |
| 09:36:14 |
7.64 |
54 |
9678 |
卖出 |
| 09:36:17 |
7.65 |
163 |
9841 |
买入 |
| 09:36:20 |
7.65 |
81 |
9922 |
买入 |
| 09:36:23 |
7.65 |
33 |
9955 |
卖出 |
| 09:36:26 |
7.66 |
314 |
10269 |
买入 |
| 09:36:29 |
7.67 |
25 |
10294 |
买入 |
| 09:36:32 |
7.67 |
4 |
10298 |
卖出 |
| 09:36:38 |
7.67 |
43 |
10341 |
卖出 |
| 09:36:41 |
7.67 |
20 |
10361 |
卖出 |
| 09:36:44 |
7.67 |
2 |
10363 |
卖出 |
| 09:36:47 |
7.68 |
54 |
10417 |
买入 |
| 09:36:50 |
7.67 |
273 |
10690 |
卖出 |
| 09:36:53 |
7.68 |
24 |
10714 |
买入 |
| 09:37:02 |
7.67 |
25 |
10739 |
卖出 |
| 09:37:05 |
7.67 |
78 |
10817 |
买入 |
| 09:37:08 |
7.67 |
13 |
10830 |
买入 |
| 09:37:11 |
7.68 |
55 |
10885 |
买入 |
| 09:37:14 |
7.67 |
2 |
10887 |
卖出 |
| 09:37:20 |
7.69 |
256 |
11143 |
买入 |
| 09:37:23 |
7.67 |
60 |
11203 |
卖出 |
| 09:37:26 |
7.68 |
3 |
11206 |
买入 |
| 09:37:29 |
7.68 |
107 |
11313 |
卖出 |
| 09:37:32 |
7.69 |
3 |
11316 |
买入 |
| 09:37:35 |
7.68 |
13 |
11329 |
卖出 |
| 09:37:38 |
7.7 |
246 |
11575 |
买入 |
| 09:37:41 |
7.7 |
4 |
11579 |
卖出 |
| 09:37:44 |
7.7 |
1 |
11580 |
卖出 |
| 09:37:50 |
7.7 |
54 |
11634 |
卖出 |
| 09:37:56 |
7.7 |
93 |
11727 |
卖出 |
| 09:37:59 |
7.7 |
32 |
11759 |
买入 |
| 09:38:02 |
7.7 |
23 |
11782 |
买入 |
| 09:38:05 |
7.7 |
16 |
11798 |
买入 |
| 09:38:08 |
7.7 |
15 |
11813 |
买入 |
| 09:38:11 |
7.68 |
28 |
11841 |
卖出 |
| 09:38:14 |
7.69 |
19 |
11860 |
卖出 |
| 09:38:17 |
7.69 |
12 |
11872 |
卖出 |
| 09:38:20 |
7.69 |
5 |
11877 |
买入 |
| 09:38:23 |
7.69 |
34 |
11911 |
买入 |
| 09:38:26 |
7.69 |
15 |
11926 |
卖出 |
| 09:38:29 |
7.68 |
27 |
11953 |
卖出 |
| 09:38:35 |
7.68 |
71 |
12024 |
卖出 |
| 09:38:38 |
7.68 |
23 |
12047 |
买入 |
| 09:38:41 |
7.67 |
47 |
12094 |
卖出 |
| 09:38:44 |
7.67 |
26 |
12120 |
卖出 |
| 09:38:47 |
7.67 |
14 |
12134 |
卖出 |
| 09:38:53 |
7.67 |
6 |
12140 |
买入 |
| 09:38:56 |
7.66 |
22 |
12162 |
卖出 |
| 09:38:59 |
7.66 |
42 |
12204 |
卖出 |
| 09:39:02 |
7.67 |
12 |
12216 |
买入 |
| 09:39:08 |
7.65 |
10 |
12226 |
卖出 |
| 09:39:11 |
7.66 |
30 |
12256 |
买入 |
| 09:39:14 |
7.66 |
4 |
12260 |
买入 |
| 09:39:17 |
7.66 |
7 |
12267 |
买入 |
| 09:39:23 |
7.65 |
3 |
12270 |
卖出 |
| 09:39:26 |
7.67 |
129 |
12399 |
买入 |
| 09:39:29 |
7.66 |
80 |
12479 |
卖出 |
| 09:39:32 |
7.66 |
11 |
12490 |
卖出 |
| 09:39:38 |
7.65 |
37 |
12527 |
卖出 |
| 09:39:41 |
7.64 |
18 |
12545 |
卖出 |
| 09:39:44 |
7.65 |
9 |
12554 |
买入 |
| 09:39:47 |
7.65 |
21 |
12575 |
买入 |
| 09:39:50 |
7.64 |
3 |
12578 |
卖出 |
| 09:39:53 |
7.65 |
28 |
12606 |
买入 |
| 09:40:02 |
7.64 |
4 |
12610 |
卖出 |
| 09:40:05 |
7.65 |
5 |
12615 |
买入 |
| 09:40:08 |
7.64 |
7 |
12622 |
卖出 |
| 09:40:11 |
7.65 |
37 |
12659 |
买入 |
| 09:40:14 |
7.65 |
68 |
12727 |
买入 |
| 09:40:17 |
7.65 |
44 |
12771 |
买入 |
| 09:40:20 |
7.65 |
25 |
12796 |
买入 |
| 09:40:23 |
7.65 |
577 |
13373 |
买入 |
| 09:40:26 |
7.7 |
142 |
13515 |
买入 |
| 09:40:29 |
7.67 |
29 |
13544 |
卖出 |
| 09:40:32 |
7.67 |
4 |
13548 |
卖出 |
| 09:40:35 |
7.67 |
11 |
13559 |
卖出 |
| 09:40:38 |
7.67 |
7 |
13566 |
卖出 |
| 09:40:41 |
7.67 |
8 |
13574 |
卖出 |
| 09:40:47 |
7.67 |
19 |
13593 |
买入 |
| 09:40:53 |
7.67 |
5 |
13598 |
买入 |
| 09:40:56 |
7.67 |
1 |
13599 |
买入 |
| 09:41:08 |
7.67 |
2 |
13601 |
买入 |
| 09:41:11 |
7.66 |
56 |
13657 |
卖出 |
| 09:41:14 |
7.66 |
89 |
13746 |
卖出 |
| 09:41:17 |
7.66 |
1 |
13747 |
卖出 |
| 09:41:20 |
7.66 |
29 |
13776 |
买入 |
| 09:41:32 |
7.66 |
5 |
13781 |
买入 |
| 09:41:35 |
7.66 |
56 |
13837 |
买入 |
| 09:41:38 |
7.65 |
31 |
13868 |
卖出 |
| 09:41:41 |
7.66 |
6 |
13874 |
买入 |
| 09:41:44 |
7.66 |
9 |
13883 |
买入 |
| 09:41:47 |
7.66 |
8 |
13891 |
买入 |
| 09:41:56 |
7.65 |
37 |
13928 |
卖出 |
| 09:42:06 |
7.65 |
2 |
13930 |
卖出 |
| 09:42:08 |
7.65 |
106 |
14036 |
卖出 |
| 09:42:11 |
7.65 |
18 |
14054 |
买入 |
| 09:42:14 |
7.65 |
40 |
14094 |
卖出 |
| 09:42:17 |
7.65 |
9 |
14103 |
买入 |
| 09:42:20 |
7.64 |
392 |
14495 |
卖出 |
| 09:42:23 |
7.64 |
59 |
14554 |
买入 |
| 09:42:26 |
7.65 |
15 |
14569 |
卖出 |
| 09:42:29 |
7.65 |
2 |
14571 |
卖出 |
| 09:42:41 |
7.63 |
119 |
14690 |
卖出 |
| 09:42:44 |
7.65 |
14 |
14704 |
买入 |
| 09:42:47 |
7.65 |
13 |
14717 |
买入 |
| 09:42:50 |
7.64 |
72 |
14789 |
买入 |
| 09:42:54 |
7.64 |
20 |
14809 |
买入 |
| 09:42:57 |
7.64 |
11 |
14820 |
买入 |
| 09:42:59 |
7.64 |
18 |
14838 |
买入 |
| 09:43:03 |
7.63 |
7 |
14845 |
卖出 |
| 09:43:08 |
7.63 |
51 |
14896 |
卖出 |
| 09:43:12 |
7.63 |
62 |
14958 |
卖出 |
| 09:43:15 |
7.65 |
55 |
15013 |
买入 |
| 09:43:17 |
7.64 |
12 |
15025 |
卖出 |
| 09:43:20 |
7.64 |
14 |
15039 |
卖出 |
| 09:43:29 |
7.65 |
78 |
15117 |
买入 |
| 09:43:33 |
7.65 |
58 |
15175 |
卖出 |
| 09:43:35 |
7.65 |
15 |
15190 |
买入 |
| 09:43:47 |
7.66 |
6 |
15196 |
买入 |
| 09:43:50 |
7.65 |
25 |
15221 |
卖出 |
| 09:43:53 |
7.65 |
9 |
15230 |
买入 |
| 09:43:56 |
7.65 |
21 |
15251 |
买入 |
| 09:43:59 |
7.65 |
6 |
15257 |
买入 |
| 09:44:09 |
7.65 |
3 |
15260 |
卖出 |
| 09:44:11 |
7.65 |
4 |
15264 |
卖出 |
| 09:44:14 |
7.65 |
70 |
15334 |
卖出 |
| 09:44:18 |
7.66 |
81 |
15415 |
买入 |
| 09:44:20 |
7.66 |
3 |
15418 |
买入 |
| 09:44:27 |
7.66 |
2 |
15420 |
买入 |
| 09:44:29 |
7.65 |
25 |
15445 |
卖出 |
| 09:44:33 |
7.66 |
10 |
15455 |
买入 |
| 09:44:35 |
7.66 |
2 |
15457 |
卖出 |
| 09:44:38 |
7.66 |
18 |
15475 |
卖出 |
| 09:44:44 |
7.65 |
20 |
15495 |
卖出 |
| 09:44:48 |
7.66 |
42 |
15537 |
买入 |
| 09:44:50 |
7.66 |
52 |
15589 |
卖出 |
| 09:44:54 |
7.66 |
12 |
15601 |
卖出 |
| 09:44:56 |
7.67 |
13 |
15614 |
买入 |
| 09:44:59 |
7.67 |
1 |
15615 |
买入 |
| 09:45:02 |
7.66 |
7 |
15622 |
卖出 |
| 09:45:05 |
7.65 |
3 |
15625 |
卖出 |
| 09:45:08 |
7.67 |
54 |
15679 |
买入 |
| 09:45:12 |
7.66 |
35 |
15714 |
卖出 |
| 09:45:14 |
7.66 |
2 |
15716 |
卖出 |
| 09:45:18 |
7.66 |
9 |
15725 |
卖出 |
| 09:45:24 |
7.67 |
15 |
15740 |
买入 |
| 09:45:26 |
7.67 |
45 |
15785 |
买入 |
| 09:45:30 |
7.67 |
12 |
15797 |
卖出 |
| 09:45:32 |
7.67 |
2 |
15799 |
卖出 |
| 09:45:38 |
7.66 |
2 |
15801 |
卖出 |
| 09:45:48 |
7.67 |
10 |
15811 |
买入 |
| 09:45:57 |
7.67 |
1 |
15812 |
买入 |
| 09:46:06 |
7.66 |
191 |
16003 |
卖出 |
| 09:46:08 |
7.65 |
79 |
16082 |
卖出 |
| 09:46:12 |
7.65 |
33 |
16115 |
卖出 |
| 09:46:15 |
7.65 |
60 |
16175 |
卖出 |
| 09:46:18 |
7.64 |
19 |
16194 |
卖出 |
| 09:46:23 |
7.64 |
10 |
16204 |
卖出 |
| 09:46:27 |
7.64 |
66 |
16270 |
卖出 |
| 09:46:29 |
7.64 |
3 |
16273 |
卖出 |
| 09:46:33 |
7.64 |
2 |
16275 |
买入 |
| 09:46:36 |
7.64 |
4 |
16279 |
买入 |
| 09:46:39 |
7.63 |
24 |
16303 |
卖出 |
| 09:46:41 |
7.63 |
91 |
16394 |
卖出 |
| 09:46:45 |
7.63 |
42 |
16436 |
卖出 |
| 09:46:47 |
7.64 |
24 |
16460 |
买入 |
| 09:46:51 |
7.64 |
1 |
16461 |
买入 |
| 09:46:54 |
7.63 |
61 |
16522 |
卖出 |
| 09:46:56 |
7.63 |
96 |
16618 |
卖出 |
| 09:47:00 |
7.64 |
56 |
16674 |
买入 |
| 09:47:02 |
7.63 |
20 |
16694 |
卖出 |
| 09:47:05 |
7.64 |
17 |
16711 |
买入 |
| 09:47:09 |
7.64 |
11 |
16722 |
买入 |