瑞茂通[600180]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.99 |
2 |
2 |
集合竞价 |
| 09:15:06 |
7.91 |
19 |
19 |
集合竞价 |
| 09:15:09 |
7.9 |
22 |
22 |
集合竞价 |
| 09:15:54 |
7.9 |
22 |
22 |
集合竞价 |
| 09:17:54 |
7.9 |
23 |
23 |
集合竞价 |
| 09:18:45 |
7.88 |
23 |
23 |
集合竞价 |
| 09:21:18 |
7.88 |
23 |
23 |
集合竞价 |
| 09:22:39 |
7.88 |
25 |
25 |
集合竞价 |
| 09:23:12 |
7.88 |
25 |
25 |
集合竞价 |
| 09:23:24 |
7.88 |
25 |
25 |
集合竞价 |
| 09:23:27 |
7.88 |
37 |
37 |
集合竞价 |
| 09:23:36 |
7.88 |
37 |
37 |
集合竞价 |
| 09:23:48 |
7.88 |
37 |
37 |
集合竞价 |
| 09:23:51 |
7.88 |
37 |
37 |
集合竞价 |
| 09:24:00 |
7.88 |
37 |
37 |
集合竞价 |
| 09:24:09 |
7.88 |
38 |
38 |
集合竞价 |
| 09:24:18 |
7.88 |
38 |
38 |
集合竞价 |
| 09:24:21 |
7.88 |
38 |
38 |
集合竞价 |
| 09:24:24 |
7.86 |
40 |
40 |
集合竞价 |
| 09:24:39 |
7.87 |
63 |
63 |
集合竞价 |
| 09:24:48 |
7.87 |
63 |
63 |
集合竞价 |
| 09:24:54 |
7.88 |
102 |
102 |
集合竞价 |
| 09:24:57 |
7.88 |
115 |
115 |
集合竞价 |
| 09:25:01 |
7.9 |
262 |
262 |
集合竞价 |
| 09:25:06 |
7.9 |
262 |
524 |
卖出 |
| 09:30:00 |
7.91 |
109 |
633 |
买入 |
| 09:30:03 |
7.91 |
523 |
1156 |
卖出 |
| 09:30:06 |
7.9 |
153 |
1309 |
卖出 |
| 09:30:09 |
7.87 |
533 |
1842 |
卖出 |
| 09:30:12 |
7.9 |
140 |
1982 |
买入 |
| 09:30:15 |
7.87 |
98 |
2080 |
卖出 |
| 09:30:18 |
7.87 |
97 |
2177 |
买入 |
| 09:30:21 |
7.86 |
54 |
2231 |
卖出 |
| 09:30:24 |
7.87 |
33 |
2264 |
买入 |
| 09:30:27 |
7.89 |
59 |
2323 |
买入 |
| 09:30:30 |
7.92 |
91 |
2414 |
买入 |
| 09:30:33 |
7.92 |
23 |
2437 |
卖出 |
| 09:30:36 |
7.93 |
141 |
2578 |
买入 |
| 09:30:39 |
7.93 |
67 |
2645 |
买入 |
| 09:30:42 |
7.92 |
13 |
2658 |
卖出 |
| 09:30:45 |
7.86 |
152 |
2810 |
卖出 |
| 09:30:48 |
7.91 |
20 |
2830 |
买入 |
| 09:30:51 |
7.93 |
95 |
2925 |
买入 |
| 09:30:54 |
7.93 |
14 |
2939 |
买入 |
| 09:30:57 |
7.93 |
38 |
2977 |
买入 |
| 09:31:00 |
7.92 |
78 |
3055 |
卖出 |
| 09:31:03 |
7.92 |
60 |
3115 |
卖出 |
| 09:31:06 |
7.92 |
141 |
3256 |
卖出 |
| 09:31:09 |
7.92 |
36 |
3292 |
买入 |
| 09:31:12 |
7.92 |
8 |
3300 |
买入 |
| 09:31:15 |
7.92 |
47 |
3347 |
买入 |
| 09:31:18 |
7.92 |
98 |
3445 |
买入 |
| 09:31:21 |
7.92 |
13 |
3458 |
买入 |
| 09:31:24 |
7.92 |
69 |
3527 |
买入 |
| 09:31:27 |
7.92 |
22 |
3549 |
卖出 |
| 09:31:30 |
7.92 |
67 |
3616 |
卖出 |
| 09:31:33 |
7.92 |
62 |
3678 |
卖出 |
| 09:31:36 |
7.92 |
47 |
3725 |
卖出 |
| 09:31:39 |
7.93 |
272 |
3997 |
买入 |
| 09:31:42 |
7.92 |
34 |
4031 |
卖出 |
| 09:31:45 |
7.92 |
11 |
4042 |
买入 |
| 09:31:48 |
7.92 |
67 |
4109 |
买入 |
| 09:31:51 |
7.93 |
33 |
4142 |
买入 |
| 09:31:54 |
7.92 |
10 |
4152 |
买入 |
| 09:31:57 |
7.92 |
33 |
4185 |
卖出 |
| 09:32:00 |
7.92 |
71 |
4256 |
卖出 |
| 09:32:03 |
7.91 |
70 |
4326 |
卖出 |
| 09:32:06 |
7.91 |
36 |
4362 |
卖出 |
| 09:32:09 |
7.91 |
1 |
4363 |
卖出 |
| 09:32:12 |
7.91 |
21 |
4384 |
卖出 |
| 09:32:15 |
7.91 |
59 |
4443 |
卖出 |
| 09:32:18 |
7.9 |
9 |
4452 |
卖出 |
| 09:32:21 |
7.91 |
202 |
4654 |
买入 |
| 09:32:24 |
7.92 |
263 |
4917 |
买入 |
| 09:32:27 |
7.91 |
17 |
4934 |
卖出 |
| 09:32:30 |
7.91 |
19 |
4953 |
卖出 |
| 09:32:33 |
7.91 |
40 |
4993 |
卖出 |
| 09:32:36 |
7.91 |
55 |
5048 |
买入 |
| 09:32:39 |
7.91 |
9 |
5057 |
卖出 |
| 09:32:42 |
7.91 |
2 |
5059 |
卖出 |
| 09:32:45 |
7.91 |
27 |
5086 |
卖出 |
| 09:32:48 |
7.91 |
17 |
5103 |
卖出 |
| 09:32:51 |
7.91 |
14 |
5117 |
卖出 |
| 09:32:54 |
7.91 |
6 |
5123 |
买入 |
| 09:32:57 |
7.9 |
60 |
5183 |
卖出 |
| 09:33:00 |
7.9 |
168 |
5351 |
卖出 |
| 09:33:03 |
7.89 |
73 |
5424 |
卖出 |
| 09:33:06 |
7.9 |
30 |
5454 |
买入 |
| 09:33:09 |
7.87 |
114 |
5568 |
卖出 |
| 09:33:12 |
7.87 |
43 |
5611 |
卖出 |
| 09:33:15 |
7.87 |
80 |
5691 |
卖出 |
| 09:33:18 |
7.86 |
30 |
5721 |
卖出 |
| 09:33:21 |
7.83 |
280 |
6001 |
卖出 |
| 09:33:24 |
7.86 |
14 |
6015 |
买入 |
| 09:33:27 |
7.83 |
2 |
6017 |
卖出 |
| 09:33:30 |
7.83 |
377 |
6394 |
卖出 |
| 09:33:33 |
7.86 |
56 |
6450 |
买入 |
| 09:33:36 |
7.85 |
4 |
6454 |
买入 |
| 09:33:39 |
7.84 |
35 |
6489 |
买入 |
| 09:33:42 |
7.84 |
20 |
6509 |
卖出 |
| 09:33:45 |
7.85 |
266 |
6775 |
买入 |
| 09:33:48 |
7.85 |
6 |
6781 |
买入 |
| 09:33:51 |
7.83 |
18 |
6799 |
卖出 |
| 09:33:54 |
7.84 |
18 |
6817 |
买入 |
| 09:33:57 |
7.84 |
117 |
6934 |
卖出 |
| 09:34:00 |
7.86 |
20 |
6954 |
买入 |
| 09:34:03 |
7.86 |
81 |
7035 |
买入 |
| 09:34:06 |
7.86 |
19 |
7054 |
买入 |
| 09:34:09 |
7.85 |
60 |
7114 |
卖出 |
| 09:34:12 |
7.84 |
16 |
7130 |
卖出 |
| 09:34:15 |
7.85 |
156 |
7286 |
买入 |
| 09:34:18 |
7.84 |
138 |
7424 |
卖出 |
| 09:34:21 |
7.84 |
11 |
7435 |
卖出 |
| 09:34:24 |
7.84 |
175 |
7610 |
卖出 |
| 09:34:27 |
7.83 |
166 |
7776 |
卖出 |
| 09:34:30 |
7.83 |
7 |
7783 |
买入 |
| 09:34:33 |
7.84 |
55 |
7838 |
买入 |
| 09:34:36 |
7.82 |
240 |
8078 |
卖出 |
| 09:34:39 |
7.82 |
63 |
8141 |
买入 |
| 09:34:42 |
7.82 |
104 |
8245 |
买入 |
| 09:34:45 |
7.82 |
27 |
8272 |
买入 |
| 09:34:48 |
7.82 |
39 |
8311 |
买入 |
| 09:34:51 |
7.81 |
490 |
8801 |
卖出 |
| 09:34:54 |
7.81 |
198 |
8999 |
买入 |
| 09:34:57 |
7.81 |
139 |
9138 |
买入 |
| 09:35:00 |
7.81 |
177 |
9315 |
卖出 |
| 09:35:03 |
7.81 |
109 |
9424 |
买入 |
| 09:35:06 |
7.83 |
17 |
9441 |
买入 |
| 09:35:09 |
7.82 |
13 |
9454 |
卖出 |
| 09:35:12 |
7.82 |
10 |
9464 |
卖出 |
| 09:35:15 |
7.83 |
329 |
9793 |
买入 |
| 09:35:18 |
7.84 |
53 |
9846 |
买入 |
| 09:35:21 |
7.84 |
60 |
9906 |
买入 |
| 09:35:24 |
7.85 |
24 |
9930 |
买入 |
| 09:35:27 |
7.85 |
147 |
10077 |
卖出 |
| 09:35:30 |
7.84 |
5 |
10082 |
卖出 |
| 09:35:33 |
7.84 |
12 |
10094 |
卖出 |
| 09:35:36 |
7.85 |
48 |
10142 |
买入 |
| 09:35:39 |
7.85 |
14 |
10156 |
卖出 |
| 09:35:42 |
7.85 |
9 |
10165 |
买入 |
| 09:35:45 |
7.85 |
51 |
10216 |
卖出 |
| 09:35:48 |
7.85 |
30 |
10246 |
买入 |
| 09:35:51 |
7.85 |
43 |
10289 |
卖出 |
| 09:35:54 |
7.85 |
70 |
10359 |
卖出 |
| 09:35:57 |
7.84 |
105 |
10464 |
卖出 |
| 09:36:00 |
7.83 |
32 |
10496 |
卖出 |
| 09:36:03 |
7.83 |
106 |
10602 |
卖出 |
| 09:36:06 |
7.83 |
134 |
10736 |
卖出 |
| 09:36:09 |
7.84 |
38 |
10774 |
买入 |
| 09:36:12 |
7.84 |
91 |
10865 |
卖出 |
| 09:36:15 |
7.84 |
29 |
10894 |
卖出 |
| 09:36:18 |
7.84 |
89 |
10983 |
卖出 |
| 09:36:21 |
7.84 |
95 |
11078 |
卖出 |
| 09:36:24 |
7.84 |
56 |
11134 |
买入 |
| 09:36:30 |
7.83 |
36 |
11170 |
卖出 |
| 09:36:33 |
7.83 |
87 |
11257 |
卖出 |
| 09:36:36 |
7.83 |
38 |
11295 |
买入 |
| 09:36:39 |
7.83 |
7 |
11302 |
买入 |
| 09:36:42 |
7.82 |
15 |
11317 |
卖出 |
| 09:36:45 |
7.84 |
15 |
11332 |
买入 |
| 09:36:51 |
7.84 |
10 |
11342 |
买入 |
| 09:36:54 |
7.84 |
1 |
11343 |
买入 |
| 09:36:57 |
7.83 |
56 |
11399 |
卖出 |
| 09:37:00 |
7.83 |
22 |
11421 |
卖出 |
| 09:37:03 |
7.83 |
1 |
11422 |
卖出 |
| 09:37:06 |
7.84 |
72 |
11494 |
买入 |
| 09:37:12 |
7.83 |
32 |
11526 |
卖出 |
| 09:37:15 |
7.83 |
9 |
11535 |
卖出 |
| 09:37:18 |
7.83 |
39 |
11574 |
买入 |
| 09:37:21 |
7.82 |
84 |
11658 |
卖出 |
| 09:37:24 |
7.83 |
1 |
11659 |
买入 |
| 09:37:27 |
7.83 |
1 |
11660 |
买入 |
| 09:37:30 |
7.83 |
13 |
11673 |
买入 |
| 09:37:33 |
7.82 |
39 |
11712 |
卖出 |
| 09:37:36 |
7.83 |
52 |
11764 |
买入 |
| 09:37:39 |
7.83 |
133 |
11897 |
买入 |
| 09:37:42 |
7.84 |
16 |
11913 |
买入 |
| 09:37:45 |
7.83 |
1 |
11914 |
卖出 |
| 09:37:48 |
7.83 |
136 |
12050 |
卖出 |
| 09:37:51 |
7.83 |
63 |
12113 |
卖出 |
| 09:37:54 |
7.83 |
2 |
12115 |
买入 |
| 09:37:57 |
7.83 |
95 |
12210 |
买入 |
| 09:38:03 |
7.83 |
1 |
12211 |
卖出 |
| 09:38:12 |
7.83 |
11 |
12222 |
卖出 |
| 09:38:15 |
7.82 |
88 |
12310 |
卖出 |
| 09:38:18 |
7.82 |
8 |
12318 |
卖出 |
| 09:38:21 |
7.82 |
34 |
12352 |
卖出 |
| 09:38:24 |
7.81 |
48 |
12400 |
卖出 |
| 09:38:27 |
7.8 |
77 |
12477 |
卖出 |
| 09:38:30 |
7.81 |
119 |
12596 |
买入 |
| 09:38:33 |
7.81 |
20 |
12616 |
买入 |
| 09:38:36 |
7.79 |
66 |
12682 |
卖出 |
| 09:38:39 |
7.8 |
3 |
12685 |
买入 |
| 09:38:42 |
7.78 |
679 |
13364 |
卖出 |
| 09:38:45 |
7.78 |
74 |
13438 |
买入 |
| 09:38:48 |
7.78 |
61 |
13499 |
卖出 |
| 09:38:51 |
7.79 |
74 |
13573 |
买入 |
| 09:38:54 |
7.78 |
99 |
13672 |
卖出 |
| 09:38:57 |
7.78 |
89 |
13761 |
卖出 |
| 09:39:00 |
7.78 |
7 |
13768 |
买入 |
| 09:39:03 |
7.77 |
49 |
13817 |
卖出 |
| 09:39:06 |
7.77 |
21 |
13838 |
卖出 |
| 09:39:09 |
7.79 |
1036 |
14874 |
买入 |
| 09:39:12 |
7.79 |
24 |
14898 |
买入 |
| 09:39:15 |
7.79 |
193 |
15091 |
卖出 |
| 09:39:18 |
7.8 |
82 |
15173 |
买入 |
| 09:39:21 |
7.79 |
41 |
15214 |
卖出 |
| 09:39:24 |
7.79 |
43 |
15257 |
卖出 |
| 09:39:27 |
7.78 |
198 |
15455 |
卖出 |
| 09:39:30 |
7.77 |
21 |
15476 |
卖出 |
| 09:39:33 |
7.78 |
7 |
15483 |
买入 |
| 09:39:36 |
7.78 |
27 |
15510 |
买入 |
| 09:39:39 |
7.77 |
102 |
15612 |
卖出 |
| 09:39:42 |
7.77 |
28 |
15640 |
买入 |
| 09:39:45 |
7.77 |
48 |
15688 |
买入 |
| 09:39:48 |
7.77 |
70 |
15758 |
买入 |
| 09:39:51 |
7.77 |
31 |
15789 |
买入 |
| 09:39:54 |
7.76 |
74 |
15863 |
卖出 |
| 09:39:57 |
7.76 |
187 |
16050 |
卖出 |
| 09:40:00 |
7.78 |
1 |
16051 |
买入 |
| 09:40:03 |
7.77 |
10 |
16061 |
卖出 |
| 09:40:06 |
7.77 |
7 |
16068 |
卖出 |
| 09:40:09 |
7.8 |
346 |
16414 |
买入 |
| 09:40:12 |
7.82 |
2 |
16416 |
买入 |
| 09:40:15 |
7.8 |
1 |
16417 |
卖出 |
| 09:40:18 |
7.8 |
85 |
16502 |
卖出 |
| 09:40:21 |
7.81 |
35 |
16537 |
买入 |
| 09:40:24 |
7.81 |
37 |
16574 |
卖出 |
| 09:40:27 |
7.81 |
122 |
16696 |
卖出 |
| 09:40:30 |
7.81 |
1 |
16697 |
卖出 |
| 09:40:33 |
7.81 |
3 |
16700 |
卖出 |
| 09:40:36 |
7.82 |
5 |
16705 |
买入 |
| 09:40:39 |
7.81 |
83 |
16788 |
卖出 |
| 09:40:48 |
7.8 |
5 |
16793 |
卖出 |
| 09:40:51 |
7.8 |
40 |
16833 |
卖出 |
| 09:40:54 |
7.8 |
56 |
16889 |
卖出 |
| 09:40:57 |
7.8 |
219 |
17108 |
买入 |
| 09:41:00 |
7.81 |
256 |
17364 |
买入 |
| 09:41:03 |
7.82 |
47 |
17411 |
买入 |
| 09:41:06 |
7.82 |
20 |
17431 |
卖出 |
| 09:41:09 |
7.82 |
19 |
17450 |
卖出 |
| 09:41:12 |
7.82 |
26 |
17476 |
卖出 |
| 09:41:15 |
7.82 |
3 |
17479 |
卖出 |
| 09:41:18 |
7.82 |
29 |
17508 |
卖出 |
| 09:41:21 |
7.83 |
16 |
17524 |
买入 |
| 09:41:24 |
7.82 |
11 |
17535 |
卖出 |
| 09:41:27 |
7.83 |
29 |
17564 |
买入 |
| 09:41:30 |
7.82 |
58 |
17622 |
卖出 |
| 09:41:42 |
7.82 |
10 |
17632 |
卖出 |
| 09:41:45 |
7.81 |
42 |
17674 |
卖出 |
| 09:41:48 |
7.82 |
18 |
17692 |
买入 |
| 09:41:51 |
7.82 |
11 |
17703 |
买入 |
| 09:41:54 |
7.82 |
8 |
17711 |
买入 |
| 09:41:57 |
7.82 |
56 |
17767 |
卖出 |
| 09:42:00 |
7.82 |
8 |
17775 |
买入 |
| 09:42:03 |
7.84 |
200 |
17975 |
买入 |
| 09:42:06 |
7.85 |
78 |
18053 |
买入 |
| 09:42:09 |
7.85 |
7 |
18060 |
买入 |
| 09:42:12 |
7.85 |
197 |
18257 |
买入 |
| 09:42:15 |
7.87 |
9 |
18266 |
买入 |
| 09:42:18 |
7.86 |
14 |
18280 |
卖出 |
| 09:42:21 |
7.86 |
29 |
18309 |
卖出 |
| 09:42:27 |
7.86 |
539 |
18848 |
买入 |
| 09:42:30 |
7.84 |
27 |
18875 |
卖出 |
| 09:42:33 |
7.83 |
9 |
18884 |
卖出 |
| 09:42:36 |
7.84 |
58 |
18942 |
买入 |
| 09:42:39 |
7.83 |
77 |
19019 |
卖出 |
| 09:42:42 |
7.84 |
200 |
19219 |
买入 |
| 09:42:45 |
7.84 |
19 |
19238 |
买入 |
| 09:42:48 |
7.84 |
2 |
19240 |
卖出 |
| 09:42:51 |
7.85 |
2 |
19242 |
买入 |
| 09:42:54 |
7.84 |
1 |
19243 |
卖出 |
| 09:42:57 |
7.83 |
2 |
19245 |
卖出 |
| 09:43:00 |
7.83 |
2 |
19247 |
卖出 |
| 09:43:03 |
7.83 |
1 |
19248 |
卖出 |
| 09:43:06 |
7.83 |
2 |
19250 |
卖出 |
| 09:43:09 |
7.83 |
40 |
19290 |
卖出 |
| 09:43:12 |
7.83 |
2 |
19292 |
卖出 |
| 09:43:15 |
7.83 |
34 |
19326 |
卖出 |
| 09:43:18 |
7.83 |
30 |
19356 |
卖出 |
| 09:43:21 |
7.83 |
54 |
19410 |
卖出 |
| 09:43:24 |
7.83 |
33 |
19443 |
卖出 |
| 09:43:27 |
7.83 |
748 |
20191 |
卖出 |
| 09:43:30 |
7.82 |
5 |
20196 |
卖出 |
| 09:43:33 |
7.83 |
2 |
20198 |
买入 |
| 09:43:36 |
7.82 |
67 |
20265 |
卖出 |
| 09:43:45 |
7.83 |
4 |
20269 |
买入 |
| 09:43:48 |
7.83 |
105 |
20374 |
买入 |
| 09:43:51 |
7.83 |
60 |
20434 |
买入 |
| 09:43:54 |
7.82 |
5 |
20439 |
卖出 |
| 09:43:57 |
7.84 |
15 |
20454 |
买入 |
| 09:44:00 |
7.83 |
24 |
20478 |
买入 |
| 09:44:03 |
7.83 |
98 |
20576 |
买入 |
| 09:44:06 |
7.83 |
3 |
20579 |
卖出 |
| 09:44:09 |
7.83 |
49 |
20628 |
卖出 |
| 09:44:12 |
7.83 |
9 |
20637 |
买入 |
| 09:44:15 |
7.82 |
3 |
20640 |
卖出 |
| 09:44:18 |
7.83 |
20 |
20660 |
买入 |
| 09:44:24 |
7.82 |
4 |
20664 |
卖出 |
| 09:44:30 |
7.82 |
9 |
20673 |
卖出 |