瑞茂通[600180]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.9 |
3 |
3 |
集合竞价 |
| 09:15:04 |
7.81 |
3 |
3 |
集合竞价 |
| 09:15:07 |
7.79 |
10 |
10 |
集合竞价 |
| 09:15:10 |
7.78 |
32 |
32 |
集合竞价 |
| 09:15:37 |
7.7 |
38 |
38 |
集合竞价 |
| 09:16:10 |
7.81 |
1112 |
1112 |
集合竞价 |
| 09:16:55 |
7.7 |
38 |
38 |
集合竞价 |
| 09:18:22 |
7.78 |
132 |
132 |
集合竞价 |
| 09:19:22 |
7.7 |
38 |
38 |
集合竞价 |
| 09:19:43 |
7.77 |
38 |
38 |
集合竞价 |
| 09:20:01 |
7.7 |
39 |
39 |
集合竞价 |
| 09:24:58 |
7.75 |
258 |
258 |
集合竞价 |
| 09:25:04 |
7.78 |
288 |
546 |
买入 |
| 09:30:02 |
7.75 |
163 |
709 |
卖出 |
| 09:30:05 |
7.77 |
230 |
939 |
买入 |
| 09:30:08 |
7.73 |
214 |
1153 |
卖出 |
| 09:30:11 |
7.72 |
238 |
1391 |
卖出 |
| 09:30:14 |
7.77 |
261 |
1652 |
买入 |
| 09:30:17 |
7.77 |
229 |
1881 |
买入 |
| 09:30:20 |
7.76 |
237 |
2118 |
卖出 |
| 09:30:22 |
7.75 |
85 |
2203 |
卖出 |
| 09:30:26 |
7.77 |
134 |
2337 |
买入 |
| 09:30:29 |
7.78 |
205 |
2542 |
买入 |
| 09:30:32 |
7.78 |
22 |
2564 |
买入 |
| 09:30:35 |
7.77 |
25 |
2589 |
卖出 |
| 09:30:38 |
7.77 |
202 |
2791 |
买入 |
| 09:30:41 |
7.77 |
8 |
2799 |
卖出 |
| 09:30:44 |
7.78 |
48 |
2847 |
买入 |
| 09:30:47 |
7.77 |
18 |
2865 |
卖出 |
| 09:30:50 |
7.68 |
490 |
3355 |
卖出 |
| 09:30:53 |
7.77 |
197 |
3552 |
买入 |
| 09:30:56 |
7.76 |
1 |
3553 |
卖出 |
| 09:30:59 |
7.75 |
91 |
3644 |
卖出 |
| 09:31:02 |
7.75 |
9 |
3653 |
买入 |
| 09:31:05 |
7.77 |
19 |
3672 |
买入 |
| 09:31:08 |
7.77 |
8 |
3680 |
买入 |
| 09:31:11 |
7.76 |
3 |
3683 |
卖出 |
| 09:31:14 |
7.75 |
13 |
3696 |
卖出 |
| 09:31:17 |
7.76 |
11 |
3707 |
买入 |
| 09:31:20 |
7.75 |
14 |
3721 |
卖出 |
| 09:31:23 |
7.75 |
22 |
3743 |
买入 |
| 09:31:26 |
7.72 |
2 |
3745 |
卖出 |
| 09:31:32 |
7.72 |
120 |
3865 |
卖出 |
| 09:31:35 |
7.75 |
135 |
4000 |
买入 |
| 09:31:41 |
7.71 |
22 |
4022 |
卖出 |
| 09:31:44 |
7.71 |
50 |
4072 |
卖出 |
| 09:31:47 |
7.71 |
89 |
4161 |
卖出 |
| 09:31:50 |
7.71 |
57 |
4218 |
买入 |
| 09:31:56 |
7.71 |
36 |
4254 |
卖出 |
| 09:31:59 |
7.72 |
17 |
4271 |
买入 |
| 09:32:02 |
7.72 |
32 |
4303 |
买入 |
| 09:32:05 |
7.71 |
28 |
4331 |
卖出 |
| 09:32:08 |
7.72 |
90 |
4421 |
卖出 |
| 09:32:11 |
7.65 |
592 |
5013 |
卖出 |
| 09:32:14 |
7.71 |
12 |
5025 |
买入 |
| 09:32:17 |
7.71 |
16 |
5041 |
买入 |
| 09:32:20 |
7.71 |
19 |
5060 |
买入 |
| 09:32:23 |
7.7 |
15 |
5075 |
卖出 |
| 09:32:26 |
7.7 |
19 |
5094 |
卖出 |
| 09:32:29 |
7.7 |
3 |
5097 |
卖出 |
| 09:32:32 |
7.7 |
3 |
5100 |
卖出 |
| 09:32:35 |
7.7 |
122 |
5222 |
卖出 |
| 09:32:38 |
7.7 |
10 |
5232 |
卖出 |
| 09:32:41 |
7.7 |
53 |
5285 |
卖出 |
| 09:32:44 |
7.71 |
30 |
5315 |
买入 |
| 09:32:47 |
7.7 |
70 |
5385 |
买入 |
| 09:32:50 |
7.7 |
106 |
5491 |
卖出 |
| 09:32:53 |
7.69 |
10 |
5501 |
卖出 |
| 09:32:56 |
7.7 |
17 |
5518 |
买入 |
| 09:33:02 |
7.71 |
9 |
5527 |
买入 |
| 09:33:05 |
7.71 |
21 |
5548 |
买入 |
| 09:33:08 |
7.71 |
2 |
5550 |
买入 |
| 09:33:11 |
7.7 |
98 |
5648 |
卖出 |
| 09:33:14 |
7.71 |
12 |
5660 |
买入 |
| 09:33:17 |
7.7 |
14 |
5674 |
卖出 |
| 09:33:20 |
7.69 |
273 |
5947 |
卖出 |
| 09:33:23 |
7.69 |
25 |
5972 |
卖出 |
| 09:33:26 |
7.69 |
138 |
6110 |
卖出 |
| 09:33:29 |
7.7 |
4 |
6114 |
买入 |
| 09:33:32 |
7.7 |
118 |
6232 |
买入 |
| 09:33:35 |
7.71 |
46 |
6278 |
买入 |
| 09:33:38 |
7.7 |
67 |
6345 |
卖出 |
| 09:33:44 |
7.7 |
45 |
6390 |
卖出 |
| 09:33:47 |
7.71 |
51 |
6441 |
买入 |
| 09:33:50 |
7.72 |
30 |
6471 |
买入 |
| 09:33:56 |
7.72 |
25 |
6496 |
买入 |
| 09:33:59 |
7.71 |
6 |
6502 |
卖出 |
| 09:34:02 |
7.71 |
161 |
6663 |
卖出 |
| 09:34:05 |
7.71 |
134 |
6797 |
卖出 |
| 09:34:08 |
7.7 |
69 |
6866 |
卖出 |
| 09:34:11 |
7.7 |
26 |
6892 |
卖出 |
| 09:34:14 |
7.69 |
42 |
6934 |
卖出 |
| 09:34:17 |
7.7 |
70 |
7004 |
买入 |
| 09:34:20 |
7.69 |
6 |
7010 |
卖出 |
| 09:34:23 |
7.69 |
17 |
7027 |
卖出 |
| 09:34:26 |
7.68 |
25 |
7052 |
卖出 |
| 09:34:29 |
7.69 |
72 |
7124 |
卖出 |
| 09:34:32 |
7.69 |
32 |
7156 |
卖出 |
| 09:34:35 |
7.69 |
13 |
7169 |
卖出 |
| 09:34:38 |
7.69 |
26 |
7195 |
卖出 |
| 09:34:41 |
7.69 |
26 |
7221 |
买入 |
| 09:34:44 |
7.68 |
30 |
7251 |
卖出 |
| 09:34:47 |
7.69 |
71 |
7322 |
买入 |
| 09:34:53 |
7.68 |
144 |
7466 |
卖出 |
| 09:34:56 |
7.68 |
10 |
7476 |
卖出 |
| 09:34:59 |
7.68 |
81 |
7557 |
卖出 |
| 09:35:02 |
7.68 |
121 |
7678 |
卖出 |
| 09:35:05 |
7.67 |
52 |
7730 |
卖出 |
| 09:35:08 |
7.67 |
81 |
7811 |
卖出 |
| 09:35:11 |
7.66 |
97 |
7908 |
卖出 |
| 09:35:14 |
7.66 |
157 |
8065 |
卖出 |
| 09:35:17 |
7.66 |
11 |
8076 |
买入 |
| 09:35:20 |
7.66 |
125 |
8201 |
买入 |
| 09:35:23 |
7.66 |
110 |
8311 |
买入 |
| 09:35:26 |
7.66 |
1 |
8312 |
卖出 |
| 09:35:29 |
7.67 |
21 |
8333 |
买入 |
| 09:35:32 |
7.66 |
8 |
8341 |
卖出 |
| 09:35:35 |
7.67 |
1 |
8342 |
买入 |
| 09:35:38 |
7.66 |
60 |
8402 |
卖出 |
| 09:35:41 |
7.66 |
31 |
8433 |
卖出 |
| 09:35:44 |
7.66 |
87 |
8520 |
卖出 |
| 09:35:47 |
7.66 |
22 |
8542 |
买入 |
| 09:35:50 |
7.66 |
114 |
8656 |
买入 |
| 09:35:53 |
7.65 |
231 |
8887 |
卖出 |
| 09:35:56 |
7.65 |
22 |
8909 |
买入 |
| 09:36:02 |
7.67 |
137 |
9046 |
买入 |
| 09:36:05 |
7.67 |
22 |
9068 |
买入 |
| 09:36:08 |
7.68 |
75 |
9143 |
买入 |
| 09:36:11 |
7.67 |
23 |
9166 |
卖出 |
| 09:36:14 |
7.67 |
9 |
9175 |
买入 |
| 09:36:17 |
7.67 |
68 |
9243 |
买入 |
| 09:36:20 |
7.67 |
87 |
9330 |
买入 |
| 09:36:23 |
7.67 |
15 |
9345 |
卖出 |
| 09:36:26 |
7.67 |
59 |
9404 |
卖出 |
| 09:36:29 |
7.67 |
80 |
9484 |
买入 |
| 09:36:32 |
7.67 |
49 |
9533 |
卖出 |
| 09:36:35 |
7.67 |
36 |
9569 |
卖出 |
| 09:36:38 |
7.67 |
20 |
9589 |
买入 |
| 09:36:41 |
7.67 |
40 |
9629 |
买入 |
| 09:36:47 |
7.67 |
10 |
9639 |
买入 |
| 09:36:50 |
7.67 |
1 |
9640 |
买入 |
| 09:36:53 |
7.67 |
66 |
9706 |
卖出 |
| 09:36:56 |
7.67 |
15 |
9721 |
买入 |
| 09:36:59 |
7.67 |
46 |
9767 |
买入 |
| 09:37:02 |
7.67 |
7 |
9774 |
卖出 |
| 09:37:05 |
7.67 |
3 |
9777 |
卖出 |
| 09:37:08 |
7.66 |
411 |
10188 |
卖出 |
| 09:37:11 |
7.66 |
65 |
10253 |
卖出 |
| 09:37:14 |
7.66 |
99 |
10352 |
卖出 |
| 09:37:17 |
7.66 |
6 |
10358 |
卖出 |
| 09:37:20 |
7.66 |
2 |
10360 |
卖出 |
| 09:37:23 |
7.66 |
6 |
10366 |
卖出 |
| 09:37:26 |
7.66 |
8 |
10374 |
卖出 |
| 09:37:29 |
7.66 |
95 |
10469 |
卖出 |
| 09:37:32 |
7.65 |
5 |
10474 |
卖出 |
| 09:37:35 |
7.66 |
11 |
10485 |
买入 |
| 09:37:41 |
7.66 |
17 |
10502 |
买入 |
| 09:37:47 |
7.66 |
48 |
10550 |
买入 |
| 09:37:50 |
7.65 |
2 |
10552 |
卖出 |
| 09:37:53 |
7.65 |
4 |
10556 |
卖出 |
| 09:37:56 |
7.65 |
31 |
10587 |
卖出 |
| 09:37:59 |
7.66 |
51 |
10638 |
买入 |
| 09:38:02 |
7.66 |
63 |
10701 |
买入 |
| 09:38:05 |
7.66 |
82 |
10783 |
买入 |
| 09:38:08 |
7.65 |
133 |
10916 |
卖出 |
| 09:38:11 |
7.66 |
104 |
11020 |
买入 |
| 09:38:14 |
7.65 |
187 |
11207 |
卖出 |
| 09:38:17 |
7.65 |
6 |
11213 |
卖出 |
| 09:38:20 |
7.66 |
10 |
11223 |
买入 |
| 09:38:23 |
7.65 |
159 |
11382 |
卖出 |
| 09:38:29 |
7.65 |
20 |
11402 |
卖出 |
| 09:38:32 |
7.66 |
111 |
11513 |
买入 |
| 09:38:35 |
7.65 |
51 |
11564 |
卖出 |
| 09:38:38 |
7.65 |
149 |
11713 |
卖出 |
| 09:38:41 |
7.65 |
83 |
11796 |
卖出 |
| 09:38:44 |
7.65 |
39 |
11835 |
卖出 |
| 09:38:47 |
7.65 |
15 |
11850 |
卖出 |
| 09:38:50 |
7.65 |
6 |
11856 |
卖出 |
| 09:38:53 |
7.65 |
27 |
11883 |
卖出 |
| 09:38:56 |
7.64 |
57 |
11940 |
卖出 |
| 09:38:59 |
7.64 |
2 |
11942 |
卖出 |
| 09:39:02 |
7.65 |
42 |
11984 |
买入 |
| 09:39:05 |
7.64 |
6 |
11990 |
卖出 |
| 09:39:08 |
7.65 |
21 |
12011 |
买入 |
| 09:39:11 |
7.65 |
156 |
12167 |
买入 |
| 09:39:14 |
7.64 |
347 |
12514 |
卖出 |
| 09:39:17 |
7.64 |
20 |
12534 |
卖出 |
| 09:39:20 |
7.64 |
10 |
12544 |
买入 |
| 09:39:23 |
7.63 |
19 |
12563 |
卖出 |
| 09:39:29 |
7.63 |
28 |
12591 |
卖出 |
| 09:39:32 |
7.63 |
116 |
12707 |
卖出 |
| 09:39:35 |
7.63 |
23 |
12730 |
卖出 |
| 09:39:38 |
7.64 |
73 |
12803 |
卖出 |
| 09:39:41 |
7.64 |
26 |
12829 |
买入 |
| 09:39:44 |
7.63 |
62 |
12891 |
卖出 |
| 09:39:47 |
7.63 |
280 |
13171 |
卖出 |
| 09:39:50 |
7.63 |
34 |
13205 |
卖出 |
| 09:39:53 |
7.64 |
34 |
13239 |
买入 |
| 09:39:56 |
7.63 |
197 |
13436 |
卖出 |
| 09:39:59 |
7.64 |
97 |
13533 |
买入 |
| 09:40:02 |
7.63 |
292 |
13825 |
卖出 |
| 09:40:05 |
7.63 |
500 |
14325 |
买入 |
| 09:40:08 |
7.64 |
563 |
14888 |
买入 |
| 09:40:11 |
7.64 |
56 |
14944 |
买入 |
| 09:40:17 |
7.66 |
620 |
15564 |
买入 |
| 09:40:20 |
7.67 |
12 |
15576 |
买入 |
| 09:40:23 |
7.66 |
15 |
15591 |
卖出 |
| 09:40:26 |
7.67 |
7 |
15598 |
买入 |
| 09:40:29 |
7.66 |
93 |
15691 |
卖出 |
| 09:40:32 |
7.67 |
218 |
15909 |
买入 |
| 09:40:50 |
7.69 |
136 |
16045 |
买入 |
| 09:40:53 |
7.69 |
14 |
16059 |
卖出 |
| 09:40:56 |
7.7 |
18 |
16077 |
买入 |
| 09:41:02 |
7.72 |
104 |
16181 |
买入 |
| 09:41:05 |
7.71 |
57 |
16238 |
卖出 |
| 09:41:08 |
7.71 |
71 |
16309 |
卖出 |
| 09:41:11 |
7.7 |
216 |
16525 |
卖出 |
| 09:41:14 |
7.71 |
6 |
16531 |
买入 |
| 09:41:17 |
7.71 |
9 |
16540 |
卖出 |
| 09:41:20 |
7.71 |
17 |
16557 |
卖出 |
| 09:41:26 |
7.71 |
85 |
16642 |
卖出 |
| 09:41:35 |
7.71 |
32 |
16674 |
买入 |
| 09:41:41 |
7.71 |
11 |
16685 |
卖出 |
| 09:41:44 |
7.71 |
2 |
16687 |
卖出 |
| 09:41:56 |
7.71 |
2 |
16689 |
卖出 |
| 09:42:02 |
7.71 |
2 |
16691 |
卖出 |
| 09:42:05 |
7.7 |
457 |
17148 |
卖出 |
| 09:42:08 |
7.7 |
85 |
17233 |
卖出 |
| 09:42:11 |
7.7 |
25 |
17258 |
卖出 |
| 09:42:14 |
7.69 |
13 |
17271 |
卖出 |
| 09:42:17 |
7.7 |
22 |
17293 |
买入 |
| 09:42:20 |
7.7 |
1 |
17294 |
卖出 |
| 09:42:29 |
7.69 |
13 |
17307 |
卖出 |
| 09:42:32 |
7.69 |
13 |
17320 |
卖出 |
| 09:42:35 |
7.69 |
33 |
17353 |
卖出 |
| 09:42:38 |
7.69 |
4 |
17357 |
买入 |
| 09:42:44 |
7.68 |
57 |
17414 |
买入 |
| 09:42:47 |
7.68 |
16 |
17430 |
卖出 |
| 09:42:50 |
7.68 |
4 |
17434 |
卖出 |
| 09:42:53 |
7.69 |
18 |
17452 |
买入 |
| 09:42:59 |
7.68 |
7 |
17459 |
卖出 |
| 09:43:05 |
7.66 |
88 |
17547 |
卖出 |
| 09:43:08 |
7.68 |
21 |
17568 |
买入 |
| 09:43:17 |
7.67 |
8 |
17576 |
卖出 |
| 09:43:23 |
7.68 |
10 |
17586 |
买入 |
| 09:43:26 |
7.67 |
11 |
17597 |
卖出 |
| 09:43:29 |
7.68 |
37 |
17634 |
买入 |
| 09:43:32 |
7.67 |
8 |
17642 |
卖出 |
| 09:43:35 |
7.68 |
56 |
17698 |
买入 |
| 09:43:44 |
7.68 |
50 |
17748 |
卖出 |
| 09:43:47 |
7.68 |
5 |
17753 |
卖出 |
| 09:43:53 |
7.68 |
17 |
17770 |
卖出 |
| 09:43:56 |
7.68 |
40 |
17810 |
卖出 |
| 09:44:02 |
7.69 |
17 |
17827 |
买入 |
| 09:44:05 |
7.67 |
70 |
17897 |
卖出 |
| 09:44:08 |
7.67 |
5 |
17902 |
卖出 |
| 09:44:11 |
7.68 |
78 |
17980 |
买入 |
| 09:44:14 |
7.67 |
45 |
18025 |
卖出 |
| 09:44:17 |
7.67 |
7 |
18032 |
卖出 |
| 09:44:23 |
7.69 |
1 |
18033 |
买入 |
| 09:44:26 |
7.67 |
49 |
18082 |
卖出 |
| 09:44:29 |
7.67 |
5 |
18087 |
卖出 |
| 09:44:35 |
7.67 |
3 |
18090 |
卖出 |
| 09:44:38 |
7.67 |
46 |
18136 |
卖出 |
| 09:44:41 |
7.67 |
59 |
18195 |
卖出 |
| 09:44:44 |
7.67 |
37 |
18232 |
卖出 |
| 09:44:47 |
7.67 |
95 |
18327 |
卖出 |
| 09:44:50 |
7.66 |
2 |
18329 |
卖出 |
| 09:44:53 |
7.67 |
9 |
18338 |
买入 |
| 09:44:56 |
7.67 |
9 |
18347 |
买入 |
| 09:44:59 |
7.67 |
71 |
18418 |
买入 |
| 09:45:02 |
7.67 |
15 |
18433 |
卖出 |
| 09:45:05 |
7.67 |
5 |
18438 |
卖出 |
| 09:45:08 |
7.67 |
26 |
18464 |
卖出 |
| 09:45:20 |
7.66 |
38 |
18502 |
卖出 |
| 09:45:23 |
7.66 |
55 |
18557 |
卖出 |
| 09:45:26 |
7.66 |
43 |
18600 |
卖出 |
| 09:45:29 |
7.66 |
68 |
18668 |
卖出 |
| 09:45:32 |
7.66 |
1 |
18669 |
买入 |
| 09:45:35 |
7.66 |
11 |
18680 |
买入 |
| 09:45:38 |
7.65 |
10 |
18690 |
卖出 |
| 09:45:41 |
7.65 |
171 |
18861 |
卖出 |
| 09:45:44 |
7.65 |
21 |
18882 |
买入 |
| 09:45:47 |
7.65 |
20 |
18902 |
买入 |
| 09:45:50 |
7.64 |
61 |
18963 |
卖出 |
| 09:45:53 |
7.64 |
60 |
19023 |
卖出 |
| 09:46:11 |
7.65 |
77 |
19100 |
买入 |
| 09:46:14 |
7.65 |
1 |
19101 |
卖出 |
| 09:46:17 |
7.65 |
90 |
19191 |
卖出 |
| 09:46:20 |
7.65 |
63 |
19254 |
卖出 |
| 09:46:23 |
7.65 |
58 |
19312 |
买入 |
| 09:46:26 |
7.64 |
31 |
19343 |
卖出 |
| 09:46:29 |
7.64 |
55 |
19398 |
卖出 |
| 09:46:32 |
7.64 |
28 |
19426 |
买入 |
| 09:46:38 |
7.63 |
1 |
19427 |
卖出 |
| 09:46:41 |
7.64 |
36 |
19463 |
买入 |
| 09:46:50 |
7.65 |
80 |
19543 |
买入 |
| 09:46:56 |
7.65 |
4 |
19547 |
买入 |
| 09:47:02 |
7.64 |
103 |
19650 |
卖出 |
| 09:47:05 |
7.65 |
7 |
19657 |
买入 |