格力地产[600185]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.34 |
15 |
15 |
集合竞价 |
| 09:15:05 |
6.21 |
16 |
16 |
集合竞价 |
| 09:15:38 |
6.2 |
201 |
201 |
集合竞价 |
| 09:16:26 |
6.18 |
560 |
560 |
集合竞价 |
| 09:17:08 |
6.2 |
135 |
135 |
集合竞价 |
| 09:18:11 |
6.21 |
36 |
36 |
集合竞价 |
| 09:24:38 |
6.25 |
187 |
187 |
集合竞价 |
| 09:24:44 |
6.26 |
247 |
247 |
集合竞价 |
| 09:25:03 |
6.26 |
247 |
494 |
卖出 |
| 09:30:02 |
6.26 |
133 |
627 |
卖出 |
| 09:30:05 |
6.25 |
84 |
711 |
卖出 |
| 09:30:08 |
6.23 |
50 |
761 |
卖出 |
| 09:30:12 |
6.21 |
225 |
986 |
卖出 |
| 09:30:15 |
6.21 |
271 |
1257 |
卖出 |
| 09:30:18 |
6.21 |
502 |
1759 |
买入 |
| 09:30:20 |
6.22 |
196 |
1955 |
买入 |
| 09:30:23 |
6.21 |
38 |
1993 |
卖出 |
| 09:30:26 |
6.22 |
87 |
2080 |
买入 |
| 09:30:29 |
6.22 |
27 |
2107 |
买入 |
| 09:30:32 |
6.23 |
26 |
2133 |
买入 |
| 09:30:35 |
6.23 |
16 |
2149 |
卖出 |
| 09:30:38 |
6.22 |
1 |
2150 |
卖出 |
| 09:30:41 |
6.22 |
36 |
2186 |
卖出 |
| 09:30:44 |
6.22 |
7 |
2193 |
卖出 |
| 09:30:47 |
6.23 |
37 |
2230 |
买入 |
| 09:30:50 |
6.23 |
5 |
2235 |
买入 |
| 09:30:53 |
6.22 |
102 |
2337 |
卖出 |
| 09:30:56 |
6.22 |
3 |
2340 |
买入 |
| 09:30:59 |
6.22 |
18 |
2358 |
买入 |
| 09:31:02 |
6.21 |
235 |
2593 |
卖出 |
| 09:31:05 |
6.21 |
13 |
2606 |
卖出 |
| 09:31:08 |
6.21 |
58 |
2664 |
买入 |
| 09:31:11 |
6.21 |
64 |
2728 |
卖出 |
| 09:31:14 |
6.22 |
30 |
2758 |
买入 |
| 09:31:17 |
6.22 |
33 |
2791 |
买入 |
| 09:31:20 |
6.22 |
2 |
2793 |
买入 |
| 09:31:23 |
6.22 |
61 |
2854 |
买入 |
| 09:31:26 |
6.22 |
21 |
2875 |
买入 |
| 09:31:29 |
6.22 |
3 |
2878 |
买入 |
| 09:31:32 |
6.22 |
6 |
2884 |
买入 |
| 09:31:35 |
6.22 |
38 |
2922 |
买入 |
| 09:31:38 |
6.22 |
143 |
3065 |
买入 |
| 09:31:41 |
6.22 |
314 |
3379 |
买入 |
| 09:31:44 |
6.22 |
202 |
3581 |
买入 |
| 09:31:47 |
6.22 |
2 |
3583 |
卖出 |
| 09:31:50 |
6.22 |
38 |
3621 |
卖出 |
| 09:31:53 |
6.23 |
44 |
3665 |
买入 |
| 09:31:56 |
6.23 |
5 |
3670 |
买入 |
| 09:31:59 |
6.22 |
43 |
3713 |
卖出 |
| 09:32:02 |
6.22 |
125 |
3838 |
卖出 |
| 09:32:05 |
6.22 |
83 |
3921 |
卖出 |
| 09:32:08 |
6.21 |
2 |
3923 |
卖出 |
| 09:32:11 |
6.22 |
9 |
3932 |
买入 |
| 09:32:14 |
6.22 |
58 |
3990 |
买入 |
| 09:32:17 |
6.21 |
17 |
4007 |
卖出 |
| 09:32:20 |
6.21 |
193 |
4200 |
卖出 |
| 09:32:23 |
6.21 |
1 |
4201 |
卖出 |
| 09:32:29 |
6.22 |
1 |
4202 |
买入 |
| 09:32:32 |
6.22 |
13 |
4215 |
买入 |
| 09:32:35 |
6.22 |
77 |
4292 |
买入 |
| 09:32:38 |
6.22 |
11 |
4303 |
卖出 |
| 09:32:41 |
6.22 |
90 |
4393 |
卖出 |
| 09:32:44 |
6.23 |
28 |
4421 |
买入 |
| 09:32:47 |
6.23 |
20 |
4441 |
买入 |
| 09:32:50 |
6.23 |
35 |
4476 |
买入 |
| 09:32:53 |
6.23 |
9 |
4485 |
买入 |
| 09:32:56 |
6.23 |
9 |
4494 |
买入 |
| 09:32:59 |
6.22 |
230 |
4724 |
卖出 |
| 09:33:02 |
6.24 |
25 |
4749 |
买入 |
| 09:33:05 |
6.25 |
315 |
5064 |
买入 |
| 09:33:08 |
6.25 |
201 |
5265 |
买入 |
| 09:33:11 |
6.24 |
162 |
5427 |
卖出 |
| 09:33:14 |
6.25 |
15 |
5442 |
买入 |
| 09:33:17 |
6.25 |
21 |
5463 |
卖出 |
| 09:33:23 |
6.26 |
7 |
5470 |
买入 |
| 09:33:26 |
6.26 |
10 |
5480 |
买入 |
| 09:33:38 |
6.24 |
197 |
5677 |
卖出 |
| 09:33:41 |
6.24 |
3 |
5680 |
卖出 |
| 09:33:44 |
6.24 |
2 |
5682 |
卖出 |
| 09:33:47 |
6.24 |
1 |
5683 |
卖出 |
| 09:34:02 |
6.24 |
2 |
5685 |
卖出 |
| 09:34:05 |
6.24 |
41 |
5726 |
卖出 |
| 09:34:08 |
6.23 |
33 |
5759 |
卖出 |
| 09:34:11 |
6.23 |
2 |
5761 |
卖出 |
| 09:34:14 |
6.23 |
3 |
5764 |
卖出 |
| 09:34:17 |
6.23 |
4 |
5768 |
卖出 |
| 09:34:20 |
6.23 |
3 |
5771 |
卖出 |
| 09:34:26 |
6.23 |
1 |
5772 |
卖出 |
| 09:34:29 |
6.23 |
51 |
5823 |
卖出 |
| 09:34:38 |
6.23 |
2 |
5825 |
卖出 |
| 09:34:41 |
6.23 |
59 |
5884 |
卖出 |
| 09:34:44 |
6.23 |
24 |
5908 |
卖出 |
| 09:34:47 |
6.22 |
199 |
6107 |
卖出 |
| 09:34:50 |
6.22 |
22 |
6129 |
卖出 |
| 09:34:53 |
6.23 |
56 |
6185 |
买入 |
| 09:34:56 |
6.23 |
41 |
6226 |
卖出 |
| 09:34:59 |
6.22 |
785 |
7011 |
卖出 |
| 09:35:02 |
6.22 |
7 |
7018 |
买入 |
| 09:35:05 |
6.22 |
209 |
7227 |
买入 |
| 09:35:08 |
6.22 |
128 |
7355 |
买入 |
| 09:35:11 |
6.22 |
14 |
7369 |
买入 |
| 09:35:14 |
6.23 |
11 |
7380 |
买入 |
| 09:35:17 |
6.22 |
11 |
7391 |
卖出 |
| 09:35:20 |
6.23 |
1 |
7392 |
买入 |
| 09:35:23 |
6.22 |
3 |
7395 |
卖出 |
| 09:35:26 |
6.22 |
16 |
7411 |
卖出 |
| 09:35:29 |
6.22 |
8 |
7419 |
卖出 |
| 09:35:32 |
6.22 |
70 |
7489 |
卖出 |
| 09:35:35 |
6.22 |
153 |
7642 |
卖出 |
| 09:35:38 |
6.22 |
244 |
7886 |
买入 |
| 09:35:44 |
6.22 |
1 |
7887 |
买入 |
| 09:35:47 |
6.22 |
293 |
8180 |
买入 |
| 09:35:50 |
6.22 |
16 |
8196 |
买入 |
| 09:35:53 |
6.22 |
2 |
8198 |
卖出 |
| 09:35:56 |
6.22 |
2 |
8200 |
卖出 |
| 09:35:59 |
6.22 |
98 |
8298 |
卖出 |
| 09:36:02 |
6.23 |
24 |
8322 |
买入 |
| 09:36:05 |
6.23 |
73 |
8395 |
买入 |
| 09:36:08 |
6.23 |
8 |
8403 |
买入 |
| 09:36:11 |
6.23 |
4 |
8407 |
买入 |
| 09:36:14 |
6.23 |
80 |
8487 |
买入 |
| 09:36:17 |
6.24 |
375 |
8862 |
买入 |
| 09:36:20 |
6.24 |
25 |
8887 |
买入 |
| 09:36:23 |
6.24 |
16 |
8903 |
买入 |
| 09:36:26 |
6.24 |
4 |
8907 |
买入 |
| 09:36:29 |
6.24 |
20 |
8927 |
买入 |
| 09:36:32 |
6.24 |
2 |
8929 |
买入 |
| 09:36:41 |
6.23 |
2 |
8931 |
卖出 |
| 09:36:44 |
6.24 |
3 |
8934 |
买入 |
| 09:36:47 |
6.25 |
257 |
9191 |
买入 |
| 09:36:53 |
6.24 |
4 |
9195 |
卖出 |
| 09:36:56 |
6.24 |
3 |
9198 |
卖出 |
| 09:36:59 |
6.26 |
50 |
9248 |
买入 |
| 09:37:05 |
6.24 |
3 |
9251 |
卖出 |
| 09:37:11 |
6.26 |
19 |
9270 |
买入 |
| 09:37:14 |
6.25 |
2 |
9272 |
卖出 |
| 09:37:17 |
6.26 |
78 |
9350 |
买入 |
| 09:37:20 |
6.25 |
6 |
9356 |
卖出 |
| 09:37:29 |
6.25 |
23 |
9379 |
卖出 |
| 09:37:32 |
6.25 |
65 |
9444 |
卖出 |
| 09:37:35 |
6.25 |
8 |
9452 |
买入 |
| 09:37:38 |
6.24 |
4 |
9456 |
卖出 |
| 09:37:44 |
6.25 |
9 |
9465 |
买入 |
| 09:37:53 |
6.24 |
2 |
9467 |
卖出 |
| 09:37:56 |
6.24 |
23 |
9490 |
卖出 |
| 09:37:59 |
6.24 |
1 |
9491 |
卖出 |
| 09:38:02 |
6.24 |
1 |
9492 |
卖出 |
| 09:38:11 |
6.24 |
611 |
10103 |
卖出 |
| 09:38:14 |
6.23 |
432 |
10535 |
卖出 |
| 09:38:17 |
6.23 |
16 |
10551 |
买入 |
| 09:38:20 |
6.22 |
64 |
10615 |
卖出 |
| 09:38:23 |
6.22 |
19 |
10634 |
卖出 |
| 09:38:26 |
6.23 |
5 |
10639 |
买入 |
| 09:38:32 |
6.22 |
4 |
10643 |
卖出 |
| 09:38:35 |
6.22 |
6 |
10649 |
卖出 |
| 09:38:38 |
6.23 |
72 |
10721 |
买入 |
| 09:38:41 |
6.21 |
511 |
11232 |
卖出 |
| 09:38:56 |
6.21 |
20 |
11252 |
卖出 |
| 09:38:59 |
6.21 |
18 |
11270 |
卖出 |
| 09:39:02 |
6.21 |
43 |
11313 |
卖出 |
| 09:39:05 |
6.2 |
1750 |
13063 |
卖出 |
| 09:39:08 |
6.2 |
200 |
13263 |
卖出 |
| 09:39:11 |
6.2 |
59 |
13322 |
卖出 |
| 09:39:14 |
6.2 |
67 |
13389 |
卖出 |
| 09:39:17 |
6.21 |
37 |
13426 |
买入 |
| 09:39:20 |
6.2 |
244 |
13670 |
卖出 |
| 09:39:23 |
6.2 |
284 |
13954 |
买入 |
| 09:39:26 |
6.2 |
182 |
14136 |
买入 |
| 09:39:29 |
6.2 |
33 |
14169 |
卖出 |
| 09:39:35 |
6.2 |
4 |
14173 |
卖出 |
| 09:39:38 |
6.2 |
48 |
14221 |
卖出 |
| 09:39:44 |
6.2 |
13 |
14234 |
卖出 |
| 09:39:50 |
6.2 |
23 |
14257 |
卖出 |
| 09:39:53 |
6.21 |
4 |
14261 |
买入 |
| 09:39:56 |
6.21 |
1 |
14262 |
买入 |
| 09:39:59 |
6.2 |
8 |
14270 |
卖出 |
| 09:40:02 |
6.2 |
9 |
14279 |
卖出 |
| 09:40:05 |
6.2 |
11 |
14290 |
卖出 |
| 09:40:08 |
6.2 |
59 |
14349 |
卖出 |
| 09:40:11 |
6.2 |
17 |
14366 |
卖出 |
| 09:40:17 |
6.21 |
345 |
14711 |
买入 |
| 09:40:26 |
6.21 |
3 |
14714 |
卖出 |
| 09:40:29 |
6.21 |
69 |
14783 |
卖出 |
| 09:40:32 |
6.21 |
81 |
14864 |
卖出 |
| 09:40:35 |
6.21 |
20 |
14884 |
卖出 |
| 09:40:38 |
6.21 |
1 |
14885 |
卖出 |
| 09:40:44 |
6.21 |
1 |
14886 |
卖出 |
| 09:40:50 |
6.22 |
1 |
14887 |
买入 |
| 09:40:53 |
6.22 |
6 |
14893 |
买入 |
| 09:40:56 |
6.22 |
12 |
14905 |
买入 |
| 09:40:59 |
6.2 |
2413 |
17318 |
卖出 |
| 09:41:02 |
6.2 |
600 |
17918 |
买入 |
| 09:41:06 |
6.22 |
3 |
17921 |
买入 |
| 09:41:09 |
6.21 |
14 |
17935 |
卖出 |
| 09:41:11 |
6.21 |
1 |
17936 |
买入 |
| 09:41:17 |
6.2 |
4 |
17940 |
卖出 |
| 09:41:20 |
6.2 |
22 |
17962 |
卖出 |
| 09:41:23 |
6.21 |
62 |
18024 |
买入 |
| 09:41:27 |
6.2 |
63 |
18087 |
卖出 |
| 09:41:29 |
6.2 |
103 |
18190 |
卖出 |
| 09:41:35 |
6.2 |
3 |
18193 |
卖出 |
| 09:41:44 |
6.2 |
6 |
18199 |
卖出 |
| 09:41:47 |
6.2 |
422 |
18621 |
卖出 |
| 09:41:50 |
6.2 |
1598 |
20219 |
买入 |
| 09:41:53 |
6.2 |
19 |
20238 |
卖出 |
| 09:41:57 |
6.21 |
2 |
20240 |
买入 |
| 09:41:59 |
6.2 |
20 |
20260 |
卖出 |
| 09:42:03 |
6.2 |
2 |
20262 |
卖出 |
| 09:42:06 |
6.21 |
15 |
20277 |
买入 |
| 09:42:08 |
6.2 |
7 |
20284 |
卖出 |
| 09:42:14 |
6.21 |
2 |
20286 |
买入 |
| 09:42:26 |
6.2 |
29 |
20315 |
卖出 |
| 09:42:30 |
6.2 |
21 |
20336 |
卖出 |
| 09:42:32 |
6.2 |
6 |
20342 |
卖出 |
| 09:42:35 |
6.21 |
14 |
20356 |
买入 |
| 09:42:39 |
6.2 |
80 |
20436 |
卖出 |
| 09:42:44 |
6.2 |
12 |
20448 |
卖出 |
| 09:42:47 |
6.21 |
3 |
20451 |
买入 |
| 09:42:57 |
6.2 |
22 |
20473 |
卖出 |
| 09:42:59 |
6.21 |
75 |
20548 |
买入 |
| 09:43:03 |
6.2 |
59 |
20607 |
卖出 |
| 09:43:06 |
6.2 |
7 |
20614 |
卖出 |
| 09:43:20 |
6.2 |
1 |
20615 |
卖出 |
| 09:43:27 |
6.2 |
643 |
21258 |
卖出 |
| 09:43:30 |
6.2 |
296 |
21554 |
买入 |
| 09:43:33 |
6.19 |
335 |
21889 |
卖出 |
| 09:43:36 |
6.2 |
400 |
22289 |
买入 |
| 09:43:39 |
6.2 |
44 |
22333 |
买入 |
| 09:43:41 |
6.2 |
363 |
22696 |
买入 |
| 09:43:45 |
6.2 |
224 |
22920 |
卖出 |
| 09:43:48 |
6.21 |
44 |
22964 |
买入 |
| 09:43:50 |
6.19 |
130 |
23094 |
卖出 |
| 09:43:53 |
6.2 |
7 |
23101 |
卖出 |
| 09:43:57 |
6.2 |
55 |
23156 |
卖出 |
| 09:44:00 |
6.2 |
77 |
23233 |
买入 |
| 09:44:02 |
6.2 |
6 |
23239 |
买入 |
| 09:44:05 |
6.19 |
136 |
23375 |
卖出 |
| 09:44:09 |
6.2 |
140 |
23515 |
买入 |
| 09:44:11 |
6.2 |
223 |
23738 |
买入 |
| 09:44:14 |
6.2 |
45 |
23783 |
买入 |
| 09:44:18 |
6.2 |
74 |
23857 |
买入 |
| 09:44:20 |
6.2 |
8 |
23865 |
卖出 |
| 09:44:24 |
6.21 |
62 |
23927 |
买入 |
| 09:44:27 |
6.21 |
6 |
23933 |
买入 |
| 09:44:30 |
6.21 |
16 |
23949 |
买入 |
| 09:44:33 |
6.21 |
3 |
23952 |
买入 |
| 09:44:36 |
6.2 |
15 |
23967 |
卖出 |
| 09:44:38 |
6.21 |
113 |
24080 |
买入 |
| 09:44:41 |
6.21 |
180 |
24260 |
卖出 |
| 09:44:44 |
6.21 |
8 |
24268 |
买入 |
| 09:44:48 |
6.21 |
2 |
24270 |
买入 |
| 09:44:50 |
6.21 |
110 |
24380 |
买入 |
| 09:44:54 |
6.21 |
1 |
24381 |
买入 |
| 09:44:59 |
6.21 |
10 |
24391 |
买入 |
| 09:45:05 |
6.2 |
1199 |
25590 |
卖出 |
| 09:45:08 |
6.2 |
498 |
26088 |
买入 |
| 09:45:12 |
6.2 |
354 |
26442 |
买入 |
| 09:45:14 |
6.21 |
4 |
26446 |
买入 |
| 09:45:18 |
6.21 |
3 |
26449 |
买入 |
| 09:45:30 |
6.21 |
68 |
26517 |
买入 |
| 09:45:32 |
6.21 |
73 |
26590 |
卖出 |
| 09:45:36 |
6.21 |
63 |
26653 |
卖出 |
| 09:45:42 |
6.22 |
19 |
26672 |
买入 |
| 09:45:45 |
6.21 |
1 |
26673 |
卖出 |
| 09:45:51 |
6.22 |
17 |
26690 |
买入 |
| 09:45:54 |
6.22 |
8 |
26698 |
买入 |
| 09:45:57 |
6.21 |
525 |
27223 |
卖出 |
| 09:46:00 |
6.21 |
5 |
27228 |
买入 |
| 09:46:03 |
6.21 |
1 |
27229 |
买入 |
| 09:46:06 |
6.21 |
21 |
27250 |
买入 |
| 09:46:09 |
6.21 |
7 |
27257 |
买入 |
| 09:46:12 |
6.21 |
3 |
27260 |
买入 |
| 09:46:15 |
6.22 |
510 |
27770 |
买入 |
| 09:46:18 |
6.22 |
24 |
27794 |
买入 |
| 09:46:21 |
6.21 |
1 |
27795 |
卖出 |
| 09:46:24 |
6.21 |
8 |
27803 |
卖出 |
| 09:46:27 |
6.21 |
25 |
27828 |
卖出 |
| 09:46:30 |
6.21 |
17 |
27845 |
卖出 |
| 09:46:33 |
6.21 |
17 |
27862 |
卖出 |
| 09:46:36 |
6.21 |
15 |
27877 |
卖出 |
| 09:46:39 |
6.21 |
9 |
27886 |
卖出 |
| 09:46:42 |
6.21 |
76 |
27962 |
买入 |
| 09:46:45 |
6.21 |
26 |
27988 |
卖出 |
| 09:46:51 |
6.21 |
39 |
28027 |
卖出 |
| 09:46:54 |
6.21 |
8 |
28035 |
卖出 |
| 09:47:00 |
6.21 |
14 |
28049 |
卖出 |
| 09:47:03 |
6.21 |
37 |
28086 |
卖出 |
| 09:47:06 |
6.22 |
6 |
28092 |
买入 |
| 09:47:12 |
6.2 |
8 |
28100 |
卖出 |
| 09:47:15 |
6.21 |
21 |
28121 |
卖出 |
| 09:47:33 |
6.2 |
22 |
28143 |
卖出 |
| 09:47:39 |
6.2 |
3 |
28146 |
卖出 |
| 09:47:42 |
6.22 |
107 |
28253 |
买入 |
| 09:47:45 |
6.22 |
1 |
28254 |
买入 |
| 09:47:48 |
6.21 |
74 |
28328 |
卖出 |
| 09:47:57 |
6.21 |
37 |
28365 |
卖出 |
| 09:48:00 |
6.21 |
11 |
28376 |
卖出 |
| 09:48:03 |
6.21 |
13 |
28389 |
卖出 |
| 09:48:06 |
6.22 |
5 |
28394 |
买入 |
| 09:48:09 |
6.21 |
9 |
28403 |
卖出 |