格力地产[600185]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.31 |
10 |
10 |
集合竞价 |
| 09:15:28 |
6.33 |
164 |
164 |
集合竞价 |
| 09:16:43 |
6.26 |
520 |
520 |
集合竞价 |
| 09:16:49 |
6.25 |
520 |
520 |
集合竞价 |
| 09:17:19 |
6.24 |
695 |
695 |
集合竞价 |
| 09:17:43 |
6.25 |
520 |
520 |
集合竞价 |
| 09:24:58 |
6.26 |
1003 |
1003 |
集合竞价 |
| 09:25:04 |
6.3 |
1662 |
2665 |
卖出 |
| 09:30:02 |
6.3 |
23 |
2688 |
卖出 |
| 09:30:05 |
6.29 |
121 |
2809 |
卖出 |
| 09:30:08 |
6.3 |
106 |
2915 |
买入 |
| 09:30:11 |
6.31 |
91 |
3006 |
买入 |
| 09:30:14 |
6.29 |
184 |
3190 |
卖出 |
| 09:30:17 |
6.29 |
633 |
3823 |
卖出 |
| 09:30:20 |
6.29 |
53 |
3876 |
买入 |
| 09:30:23 |
6.3 |
44 |
3920 |
买入 |
| 09:30:26 |
6.3 |
36 |
3956 |
买入 |
| 09:30:29 |
6.29 |
20 |
3976 |
卖出 |
| 09:30:32 |
6.29 |
19 |
3995 |
买入 |
| 09:30:35 |
6.29 |
74 |
4069 |
卖出 |
| 09:30:38 |
6.29 |
63 |
4132 |
卖出 |
| 09:30:41 |
6.28 |
49 |
4181 |
卖出 |
| 09:30:44 |
6.29 |
50 |
4231 |
买入 |
| 09:30:47 |
6.29 |
21 |
4252 |
买入 |
| 09:30:50 |
6.29 |
87 |
4339 |
卖出 |
| 09:30:53 |
6.29 |
13 |
4352 |
卖出 |
| 09:30:59 |
6.28 |
35 |
4387 |
卖出 |
| 09:31:02 |
6.28 |
16 |
4403 |
卖出 |
| 09:31:05 |
6.28 |
5 |
4408 |
卖出 |
| 09:31:08 |
6.28 |
24 |
4432 |
卖出 |
| 09:31:11 |
6.28 |
14 |
4446 |
卖出 |
| 09:31:14 |
6.28 |
29 |
4475 |
卖出 |
| 09:31:17 |
6.28 |
54 |
4529 |
卖出 |
| 09:31:20 |
6.28 |
641 |
5170 |
卖出 |
| 09:31:23 |
6.27 |
397 |
5567 |
卖出 |
| 09:31:26 |
6.27 |
27 |
5594 |
卖出 |
| 09:31:29 |
6.27 |
534 |
6128 |
卖出 |
| 09:31:32 |
6.28 |
58 |
6186 |
买入 |
| 09:31:35 |
6.28 |
47 |
6233 |
买入 |
| 09:31:38 |
6.27 |
5 |
6238 |
卖出 |
| 09:31:41 |
6.27 |
36 |
6274 |
买入 |
| 09:31:44 |
6.27 |
6 |
6280 |
买入 |
| 09:31:47 |
6.28 |
30 |
6310 |
买入 |
| 09:31:50 |
6.28 |
5 |
6315 |
买入 |
| 09:31:53 |
6.27 |
132 |
6447 |
卖出 |
| 09:31:56 |
6.27 |
97 |
6544 |
买入 |
| 09:31:59 |
6.27 |
13 |
6557 |
买入 |
| 09:32:02 |
6.27 |
142 |
6699 |
买入 |
| 09:32:05 |
6.27 |
242 |
6941 |
买入 |
| 09:32:08 |
6.27 |
194 |
7135 |
卖出 |
| 09:32:11 |
6.28 |
6 |
7141 |
买入 |
| 09:32:14 |
6.27 |
34 |
7175 |
卖出 |
| 09:32:17 |
6.26 |
582 |
7757 |
卖出 |
| 09:32:20 |
6.27 |
269 |
8026 |
买入 |
| 09:32:26 |
6.27 |
15 |
8041 |
卖出 |
| 09:32:29 |
6.27 |
8 |
8049 |
卖出 |
| 09:32:32 |
6.27 |
1 |
8050 |
卖出 |
| 09:32:38 |
6.28 |
21 |
8071 |
买入 |
| 09:32:41 |
6.28 |
30 |
8101 |
买入 |
| 09:32:44 |
6.27 |
1 |
8102 |
卖出 |
| 09:32:47 |
6.29 |
59 |
8161 |
买入 |
| 09:32:50 |
6.28 |
93 |
8254 |
卖出 |
| 09:32:53 |
6.29 |
53 |
8307 |
买入 |
| 09:32:59 |
6.29 |
209 |
8516 |
卖出 |
| 09:33:02 |
6.31 |
19 |
8535 |
买入 |
| 09:33:05 |
6.29 |
168 |
8703 |
卖出 |
| 09:33:08 |
6.29 |
203 |
8906 |
卖出 |
| 09:33:11 |
6.28 |
12 |
8918 |
卖出 |
| 09:33:14 |
6.28 |
46 |
8964 |
卖出 |
| 09:33:17 |
6.28 |
23 |
8987 |
卖出 |
| 09:33:20 |
6.28 |
54 |
9041 |
卖出 |
| 09:33:23 |
6.28 |
3 |
9044 |
卖出 |
| 09:33:26 |
6.28 |
1056 |
10100 |
卖出 |
| 09:33:29 |
6.28 |
29 |
10129 |
卖出 |
| 09:33:32 |
6.29 |
28 |
10157 |
买入 |
| 09:33:35 |
6.3 |
29 |
10186 |
买入 |
| 09:33:38 |
6.28 |
31 |
10217 |
卖出 |
| 09:33:41 |
6.28 |
165 |
10382 |
卖出 |
| 09:33:47 |
6.3 |
23 |
10405 |
买入 |
| 09:34:02 |
6.28 |
28 |
10433 |
卖出 |
| 09:34:08 |
6.28 |
20 |
10453 |
卖出 |
| 09:34:11 |
6.3 |
28 |
10481 |
买入 |
| 09:34:17 |
6.28 |
1 |
10482 |
卖出 |
| 09:34:20 |
6.29 |
8 |
10490 |
买入 |
| 09:34:23 |
6.3 |
19 |
10509 |
买入 |
| 09:34:26 |
6.29 |
4 |
10513 |
买入 |
| 09:34:29 |
6.3 |
30 |
10543 |
买入 |
| 09:34:32 |
6.28 |
16 |
10559 |
卖出 |
| 09:34:35 |
6.3 |
501 |
11060 |
买入 |
| 09:34:38 |
6.3 |
93 |
11153 |
买入 |
| 09:34:41 |
6.3 |
28 |
11181 |
卖出 |
| 09:34:44 |
6.31 |
949 |
12130 |
买入 |
| 09:34:47 |
6.3 |
37 |
12167 |
卖出 |
| 09:34:53 |
6.3 |
7 |
12174 |
买入 |
| 09:34:56 |
6.3 |
13 |
12187 |
买入 |
| 09:34:59 |
6.29 |
354 |
12541 |
卖出 |
| 09:35:05 |
6.3 |
11 |
12552 |
买入 |
| 09:35:08 |
6.29 |
9 |
12561 |
卖出 |
| 09:35:11 |
6.29 |
15 |
12576 |
卖出 |
| 09:35:14 |
6.28 |
614 |
13190 |
卖出 |
| 09:35:17 |
6.29 |
4 |
13194 |
卖出 |
| 09:35:20 |
6.3 |
469 |
13663 |
买入 |
| 09:35:29 |
6.3 |
67 |
13730 |
买入 |
| 09:35:35 |
6.29 |
32 |
13762 |
卖出 |
| 09:35:38 |
6.3 |
27 |
13789 |
买入 |
| 09:35:41 |
6.3 |
20 |
13809 |
买入 |
| 09:35:56 |
6.29 |
73 |
13882 |
卖出 |
| 09:35:59 |
6.29 |
27 |
13909 |
买入 |
| 09:36:02 |
6.29 |
119 |
14028 |
买入 |
| 09:36:05 |
6.29 |
310 |
14338 |
买入 |
| 09:36:08 |
6.3 |
8 |
14346 |
买入 |
| 09:36:11 |
6.31 |
809 |
15155 |
买入 |
| 09:36:14 |
6.31 |
30 |
15185 |
买入 |
| 09:36:17 |
6.3 |
80 |
15265 |
卖出 |
| 09:36:26 |
6.31 |
11 |
15276 |
买入 |
| 09:36:32 |
6.31 |
6 |
15282 |
买入 |
| 09:36:35 |
6.31 |
75 |
15357 |
买入 |
| 09:36:38 |
6.32 |
712 |
16069 |
买入 |
| 09:36:41 |
6.32 |
31 |
16100 |
买入 |
| 09:36:50 |
6.32 |
116 |
16216 |
买入 |
| 09:36:56 |
6.32 |
299 |
16515 |
买入 |
| 09:36:59 |
6.32 |
109 |
16624 |
买入 |
| 09:37:02 |
6.32 |
154 |
16778 |
买入 |
| 09:37:05 |
6.31 |
218 |
16996 |
卖出 |
| 09:37:08 |
6.32 |
172 |
17168 |
买入 |
| 09:37:11 |
6.32 |
80 |
17248 |
买入 |
| 09:37:14 |
6.32 |
8 |
17256 |
买入 |
| 09:37:17 |
6.32 |
25 |
17281 |
买入 |
| 09:37:23 |
6.32 |
280 |
17561 |
买入 |
| 09:37:26 |
6.32 |
302 |
17863 |
卖出 |
| 09:37:29 |
6.31 |
185 |
18048 |
卖出 |
| 09:37:32 |
6.32 |
8 |
18056 |
买入 |
| 09:37:35 |
6.32 |
4 |
18060 |
买入 |
| 09:37:41 |
6.32 |
1 |
18061 |
买入 |
| 09:37:44 |
6.32 |
2 |
18063 |
买入 |
| 09:37:47 |
6.32 |
50 |
18113 |
买入 |
| 09:37:53 |
6.32 |
15 |
18128 |
买入 |
| 09:37:56 |
6.31 |
11 |
18139 |
卖出 |
| 09:37:59 |
6.31 |
252 |
18391 |
卖出 |
| 09:38:02 |
6.31 |
401 |
18792 |
卖出 |
| 09:38:05 |
6.31 |
175 |
18967 |
卖出 |
| 09:38:08 |
6.3 |
121 |
19088 |
卖出 |
| 09:38:14 |
6.3 |
56 |
19144 |
卖出 |
| 09:38:17 |
6.3 |
7 |
19151 |
卖出 |
| 09:38:23 |
6.3 |
2 |
19153 |
卖出 |
| 09:38:29 |
6.3 |
1 |
19154 |
卖出 |
| 09:38:35 |
6.31 |
8 |
19162 |
买入 |
| 09:38:41 |
6.3 |
6 |
19168 |
卖出 |
| 09:38:44 |
6.31 |
20 |
19188 |
买入 |
| 09:38:53 |
6.3 |
168 |
19356 |
卖出 |
| 09:38:56 |
6.3 |
60 |
19416 |
卖出 |
| 09:38:59 |
6.3 |
51 |
19467 |
卖出 |
| 09:39:02 |
6.3 |
18 |
19485 |
卖出 |
| 09:39:05 |
6.3 |
20 |
19505 |
卖出 |
| 09:39:08 |
6.3 |
3 |
19508 |
买入 |
| 09:39:11 |
6.3 |
1 |
19509 |
买入 |
| 09:39:14 |
6.3 |
17 |
19526 |
买入 |
| 09:39:17 |
6.29 |
7 |
19533 |
卖出 |
| 09:39:23 |
6.3 |
9 |
19542 |
买入 |
| 09:39:26 |
6.3 |
1 |
19543 |
买入 |
| 09:39:35 |
6.3 |
39 |
19582 |
买入 |
| 09:39:38 |
6.3 |
9 |
19591 |
买入 |
| 09:39:41 |
6.3 |
18 |
19609 |
买入 |
| 09:39:44 |
6.29 |
12 |
19621 |
卖出 |
| 09:39:47 |
6.3 |
100 |
19721 |
买入 |
| 09:39:50 |
6.3 |
94 |
19815 |
买入 |
| 09:39:53 |
6.3 |
74 |
19889 |
买入 |
| 09:39:56 |
6.3 |
34 |
19923 |
买入 |
| 09:39:59 |
6.3 |
287 |
20210 |
买入 |
| 09:40:02 |
6.3 |
104 |
20314 |
买入 |
| 09:40:05 |
6.3 |
16 |
20330 |
买入 |
| 09:40:08 |
6.3 |
107 |
20437 |
买入 |
| 09:40:11 |
6.3 |
34 |
20471 |
买入 |
| 09:40:14 |
6.3 |
9 |
20480 |
买入 |
| 09:40:17 |
6.31 |
172 |
20652 |
买入 |
| 09:40:20 |
6.32 |
702 |
21354 |
买入 |
| 09:40:23 |
6.32 |
211 |
21565 |
买入 |
| 09:40:26 |
6.32 |
136 |
21701 |
买入 |
| 09:40:29 |
6.33 |
6 |
21707 |
买入 |
| 09:40:32 |
6.33 |
11 |
21718 |
买入 |
| 09:40:35 |
6.32 |
81 |
21799 |
卖出 |
| 09:40:38 |
6.32 |
11 |
21810 |
卖出 |
| 09:40:41 |
6.32 |
7 |
21817 |
卖出 |
| 09:40:44 |
6.31 |
102 |
21919 |
卖出 |
| 09:40:47 |
6.32 |
6 |
21925 |
买入 |
| 09:40:50 |
6.31 |
5 |
21930 |
卖出 |
| 09:40:53 |
6.31 |
9 |
21939 |
卖出 |
| 09:40:59 |
6.31 |
66 |
22005 |
卖出 |
| 09:41:05 |
6.31 |
500 |
22505 |
买入 |
| 09:41:08 |
6.32 |
80 |
22585 |
买入 |
| 09:41:14 |
6.32 |
21 |
22606 |
买入 |
| 09:41:17 |
6.33 |
525 |
23131 |
买入 |
| 09:41:20 |
6.33 |
181 |
23312 |
买入 |
| 09:41:23 |
6.33 |
455 |
23767 |
买入 |
| 09:41:26 |
6.33 |
137 |
23904 |
买入 |
| 09:41:29 |
6.33 |
71 |
23975 |
买入 |
| 09:41:32 |
6.33 |
22 |
23997 |
买入 |
| 09:41:35 |
6.33 |
49 |
24046 |
买入 |
| 09:41:38 |
6.33 |
33 |
24079 |
买入 |
| 09:41:41 |
6.33 |
6 |
24085 |
买入 |
| 09:41:44 |
6.33 |
89 |
24174 |
买入 |
| 09:41:47 |
6.32 |
19 |
24193 |
卖出 |
| 09:41:50 |
6.33 |
93 |
24286 |
买入 |
| 09:41:53 |
6.33 |
25 |
24311 |
卖出 |
| 09:41:56 |
6.33 |
291 |
24602 |
卖出 |
| 09:41:59 |
6.33 |
38 |
24640 |
卖出 |
| 09:42:02 |
6.33 |
6 |
24646 |
卖出 |
| 09:42:05 |
6.33 |
28 |
24674 |
卖出 |
| 09:42:08 |
6.33 |
1 |
24675 |
买入 |
| 09:42:11 |
6.33 |
21 |
24696 |
买入 |
| 09:42:17 |
6.33 |
9 |
24705 |
买入 |
| 09:42:23 |
6.33 |
10 |
24715 |
买入 |
| 09:42:26 |
6.32 |
675 |
25390 |
卖出 |
| 09:42:29 |
6.32 |
101 |
25491 |
卖出 |
| 09:42:32 |
6.32 |
357 |
25848 |
卖出 |
| 09:42:38 |
6.32 |
286 |
26134 |
卖出 |
| 09:42:41 |
6.32 |
8 |
26142 |
卖出 |
| 09:42:44 |
6.33 |
18 |
26160 |
买入 |
| 09:42:47 |
6.32 |
40 |
26200 |
卖出 |
| 09:42:50 |
6.32 |
3 |
26203 |
卖出 |
| 09:42:56 |
6.32 |
49 |
26252 |
卖出 |
| 09:42:59 |
6.32 |
221 |
26473 |
卖出 |
| 09:43:02 |
6.32 |
99 |
26572 |
买入 |
| 09:43:05 |
6.32 |
123 |
26695 |
买入 |
| 09:43:08 |
6.32 |
5 |
26700 |
买入 |
| 09:43:11 |
6.32 |
20 |
26720 |
买入 |
| 09:43:14 |
6.32 |
100 |
26820 |
买入 |
| 09:43:20 |
6.32 |
17 |
26837 |
买入 |
| 09:43:23 |
6.32 |
17 |
26854 |
买入 |
| 09:43:29 |
6.32 |
276 |
27130 |
买入 |
| 09:43:32 |
6.32 |
38 |
27168 |
买入 |
| 09:43:35 |
6.32 |
2 |
27170 |
买入 |
| 09:43:38 |
6.32 |
22 |
27192 |
卖出 |
| 09:43:41 |
6.33 |
298 |
27490 |
买入 |
| 09:43:44 |
6.32 |
3 |
27493 |
卖出 |
| 09:43:50 |
6.33 |
28 |
27521 |
买入 |
| 09:43:56 |
6.33 |
89 |
27610 |
买入 |
| 09:43:59 |
6.33 |
434 |
28044 |
买入 |
| 09:44:05 |
6.34 |
36 |
28080 |
买入 |
| 09:44:08 |
6.34 |
133 |
28213 |
买入 |
| 09:44:11 |
6.33 |
98 |
28311 |
卖出 |
| 09:44:14 |
6.33 |
77 |
28388 |
卖出 |
| 09:44:17 |
6.34 |
132 |
28520 |
买入 |
| 09:44:20 |
6.33 |
25 |
28545 |
卖出 |
| 09:44:23 |
6.34 |
19 |
28564 |
买入 |
| 09:44:29 |
6.33 |
41 |
28605 |
卖出 |
| 09:44:35 |
6.34 |
47 |
28652 |
买入 |
| 09:44:38 |
6.34 |
71 |
28723 |
买入 |
| 09:44:41 |
6.34 |
10 |
28733 |
买入 |
| 09:44:44 |
6.34 |
929 |
29662 |
买入 |
| 09:44:47 |
6.34 |
246 |
29908 |
买入 |
| 09:44:50 |
6.34 |
37 |
29945 |
卖出 |
| 09:44:53 |
6.35 |
32 |
29977 |
买入 |
| 09:44:59 |
6.34 |
6 |
29983 |
卖出 |
| 09:45:02 |
6.35 |
233 |
30216 |
买入 |
| 09:45:05 |
6.35 |
9 |
30225 |
买入 |
| 09:45:08 |
6.35 |
501 |
30726 |
买入 |
| 09:45:11 |
6.34 |
66 |
30792 |
卖出 |
| 09:45:14 |
6.35 |
6 |
30798 |
买入 |
| 09:45:17 |
6.35 |
199 |
30997 |
买入 |
| 09:45:20 |
6.35 |
16 |
31013 |
买入 |
| 09:45:23 |
6.34 |
16 |
31029 |
卖出 |
| 09:45:26 |
6.36 |
1181 |
32210 |
买入 |
| 09:45:29 |
6.37 |
964 |
33174 |
买入 |
| 09:45:32 |
6.37 |
88 |
33262 |
买入 |
| 09:45:35 |
6.36 |
179 |
33441 |
卖出 |
| 09:45:38 |
6.37 |
284 |
33725 |
买入 |
| 09:45:41 |
6.37 |
181 |
33906 |
买入 |
| 09:45:44 |
6.37 |
179 |
34085 |
买入 |
| 09:45:47 |
6.37 |
33 |
34118 |
卖出 |
| 09:45:50 |
6.37 |
219 |
34337 |
卖出 |
| 09:45:53 |
6.37 |
109 |
34446 |
买入 |
| 09:45:56 |
6.37 |
24 |
34470 |
买入 |
| 09:45:59 |
6.37 |
361 |
34831 |
买入 |
| 09:46:02 |
6.37 |
236 |
35067 |
卖出 |
| 09:46:05 |
6.36 |
157 |
35224 |
卖出 |
| 09:46:08 |
6.36 |
148 |
35372 |
卖出 |
| 09:46:11 |
6.36 |
440 |
35812 |
卖出 |
| 09:46:14 |
6.37 |
33 |
35845 |
买入 |
| 09:46:17 |
6.35 |
8 |
35853 |
卖出 |
| 09:46:20 |
6.35 |
1 |
35854 |
卖出 |
| 09:46:23 |
6.35 |
91 |
35945 |
卖出 |
| 09:46:26 |
6.35 |
352 |
36297 |
卖出 |
| 09:46:29 |
6.35 |
81 |
36378 |
买入 |
| 09:46:32 |
6.35 |
48 |
36426 |
买入 |
| 09:46:38 |
6.35 |
1 |
36427 |
买入 |
| 09:46:47 |
6.34 |
66 |
36493 |
卖出 |
| 09:46:53 |
6.34 |
40 |
36533 |
卖出 |
| 09:46:56 |
6.34 |
14 |
36547 |
卖出 |
| 09:46:59 |
6.34 |
37 |
36584 |
卖出 |
| 09:47:02 |
6.34 |
32 |
36616 |
卖出 |
| 09:47:05 |
6.34 |
216 |
36832 |
卖出 |
| 09:47:08 |
6.33 |
26 |
36858 |
卖出 |
| 09:47:11 |
6.33 |
70 |
36928 |
卖出 |
| 09:47:14 |
6.33 |
153 |
37081 |
卖出 |
| 09:47:20 |
6.33 |
23 |
37104 |
卖出 |
| 09:47:23 |
6.33 |
32 |
37136 |
卖出 |
| 09:47:26 |
6.33 |
8 |
37144 |
卖出 |
| 09:47:32 |
6.33 |
1 |
37145 |
卖出 |
| 09:47:35 |
6.34 |
3 |
37148 |
买入 |