格力地产[600185]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.29 |
119 |
119 |
集合竞价 |
| 09:15:06 |
6.29 |
121 |
121 |
集合竞价 |
| 09:15:09 |
6.29 |
170 |
170 |
集合竞价 |
| 09:15:15 |
6.29 |
170 |
170 |
集合竞价 |
| 09:15:18 |
6.27 |
170 |
170 |
集合竞价 |
| 09:16:33 |
6.27 |
197 |
197 |
集合竞价 |
| 09:16:39 |
6.23 |
133 |
133 |
集合竞价 |
| 09:17:51 |
6.23 |
133 |
133 |
集合竞价 |
| 09:18:33 |
6.23 |
133 |
133 |
集合竞价 |
| 09:19:09 |
6.23 |
133 |
133 |
集合竞价 |
| 09:19:27 |
6.23 |
165 |
165 |
集合竞价 |
| 09:19:30 |
6.23 |
165 |
165 |
集合竞价 |
| 09:19:48 |
6.23 |
167 |
167 |
集合竞价 |
| 09:19:54 |
6.23 |
167 |
167 |
集合竞价 |
| 09:19:57 |
6.23 |
193 |
193 |
集合竞价 |
| 09:20:03 |
6.23 |
193 |
193 |
集合竞价 |
| 09:20:24 |
6.23 |
201 |
201 |
集合竞价 |
| 09:20:45 |
6.23 |
211 |
211 |
集合竞价 |
| 09:20:57 |
6.23 |
211 |
211 |
集合竞价 |
| 09:21:09 |
6.23 |
241 |
241 |
集合竞价 |
| 09:22:00 |
6.23 |
242 |
242 |
集合竞价 |
| 09:22:06 |
6.23 |
242 |
242 |
集合竞价 |
| 09:22:24 |
6.23 |
245 |
245 |
集合竞价 |
| 09:22:30 |
6.23 |
247 |
247 |
集合竞价 |
| 09:22:33 |
6.23 |
297 |
297 |
集合竞价 |
| 09:22:51 |
6.23 |
297 |
297 |
集合竞价 |
| 09:22:54 |
6.23 |
327 |
327 |
集合竞价 |
| 09:23:06 |
6.24 |
360 |
360 |
集合竞价 |
| 09:23:24 |
6.24 |
363 |
363 |
集合竞价 |
| 09:23:33 |
6.24 |
386 |
386 |
集合竞价 |
| 09:23:39 |
6.23 |
598 |
598 |
集合竞价 |
| 09:24:03 |
6.23 |
598 |
598 |
集合竞价 |
| 09:24:06 |
6.23 |
726 |
726 |
集合竞价 |
| 09:24:15 |
6.2 |
994 |
994 |
集合竞价 |
| 09:24:27 |
6.2 |
1024 |
1024 |
集合竞价 |
| 09:24:30 |
6.2 |
1024 |
1024 |
集合竞价 |
| 09:24:39 |
6.21 |
1056 |
1056 |
集合竞价 |
| 09:24:45 |
6.21 |
1077 |
1077 |
集合竞价 |
| 09:24:48 |
6.2 |
1335 |
1335 |
集合竞价 |
| 09:24:54 |
6.2 |
1368 |
1368 |
集合竞价 |
| 09:24:57 |
6.21 |
1376 |
1376 |
集合竞价 |
| 09:25:01 |
6.2 |
1647 |
3023 |
卖出 |
| 09:30:00 |
6.2 |
128 |
3151 |
卖出 |
| 09:30:03 |
6.19 |
145 |
3296 |
卖出 |
| 09:30:06 |
6.19 |
170 |
3466 |
买入 |
| 09:30:09 |
6.19 |
142 |
3608 |
卖出 |
| 09:30:12 |
6.18 |
56 |
3664 |
卖出 |
| 09:30:15 |
6.18 |
89 |
3753 |
卖出 |
| 09:30:18 |
6.17 |
534 |
4287 |
卖出 |
| 09:30:21 |
6.16 |
869 |
5156 |
卖出 |
| 09:30:24 |
6.15 |
11 |
5167 |
卖出 |
| 09:30:27 |
6.15 |
1103 |
6270 |
卖出 |
| 09:30:30 |
6.15 |
612 |
6882 |
买入 |
| 09:30:33 |
6.14 |
159 |
7041 |
卖出 |
| 09:30:36 |
6.14 |
117 |
7158 |
卖出 |
| 09:30:39 |
6.15 |
54 |
7212 |
买入 |
| 09:30:42 |
6.14 |
78 |
7290 |
卖出 |
| 09:30:48 |
6.13 |
137 |
7427 |
卖出 |
| 09:30:51 |
6.14 |
113 |
7540 |
买入 |
| 09:30:54 |
6.13 |
171 |
7711 |
卖出 |
| 09:30:57 |
6.13 |
52 |
7763 |
卖出 |
| 09:31:00 |
6.14 |
30 |
7793 |
买入 |
| 09:31:03 |
6.14 |
283 |
8076 |
买入 |
| 09:31:06 |
6.14 |
83 |
8159 |
卖出 |
| 09:31:09 |
6.14 |
39 |
8198 |
买入 |
| 09:31:12 |
6.14 |
16 |
8214 |
买入 |
| 09:31:15 |
6.15 |
176 |
8390 |
买入 |
| 09:31:18 |
6.15 |
200 |
8590 |
卖出 |
| 09:31:21 |
6.15 |
144 |
8734 |
卖出 |
| 09:31:24 |
6.15 |
56 |
8790 |
卖出 |
| 09:31:27 |
6.14 |
932 |
9722 |
卖出 |
| 09:31:30 |
6.15 |
100 |
9822 |
买入 |
| 09:31:33 |
6.15 |
140 |
9962 |
卖出 |
| 09:31:36 |
6.14 |
129 |
10091 |
卖出 |
| 09:31:39 |
6.13 |
50 |
10141 |
卖出 |
| 09:31:42 |
6.15 |
376 |
10517 |
买入 |
| 09:31:45 |
6.15 |
104 |
10621 |
买入 |
| 09:31:48 |
6.14 |
1 |
10622 |
卖出 |
| 09:31:51 |
6.14 |
148 |
10770 |
卖出 |
| 09:31:54 |
6.15 |
28 |
10798 |
买入 |
| 09:31:57 |
6.15 |
17 |
10815 |
卖出 |
| 09:32:00 |
6.14 |
59 |
10874 |
卖出 |
| 09:32:03 |
6.15 |
9 |
10883 |
买入 |
| 09:32:06 |
6.15 |
563 |
11446 |
买入 |
| 09:32:09 |
6.14 |
123 |
11569 |
卖出 |
| 09:32:12 |
6.15 |
109 |
11678 |
买入 |
| 09:32:15 |
6.14 |
130 |
11808 |
卖出 |
| 09:32:18 |
6.14 |
115 |
11923 |
卖出 |
| 09:32:21 |
6.14 |
967 |
12890 |
卖出 |
| 09:32:24 |
6.14 |
12 |
12902 |
卖出 |
| 09:32:27 |
6.15 |
23 |
12925 |
买入 |
| 09:32:30 |
6.14 |
36 |
12961 |
卖出 |
| 09:32:33 |
6.14 |
29 |
12990 |
卖出 |
| 09:32:36 |
6.14 |
110 |
13100 |
卖出 |
| 09:32:39 |
6.14 |
230 |
13330 |
卖出 |
| 09:32:42 |
6.14 |
38 |
13368 |
卖出 |
| 09:32:45 |
6.14 |
67 |
13435 |
卖出 |
| 09:32:48 |
6.14 |
56 |
13491 |
卖出 |
| 09:32:51 |
6.14 |
59 |
13550 |
卖出 |
| 09:32:54 |
6.14 |
28 |
13578 |
卖出 |
| 09:32:57 |
6.14 |
129 |
13707 |
卖出 |
| 09:33:00 |
6.14 |
843 |
14550 |
卖出 |
| 09:33:03 |
6.13 |
160 |
14710 |
卖出 |
| 09:33:06 |
6.14 |
1176 |
15886 |
买入 |
| 09:33:09 |
6.13 |
232 |
16118 |
卖出 |
| 09:33:12 |
6.13 |
338 |
16456 |
卖出 |
| 09:33:15 |
6.13 |
138 |
16594 |
卖出 |
| 09:33:18 |
6.12 |
871 |
17465 |
卖出 |
| 09:33:21 |
6.12 |
116 |
17581 |
卖出 |
| 09:33:24 |
6.12 |
50 |
17631 |
卖出 |
| 09:33:27 |
6.12 |
74 |
17705 |
卖出 |
| 09:33:30 |
6.12 |
10 |
17715 |
卖出 |
| 09:33:33 |
6.13 |
21 |
17736 |
买入 |
| 09:33:36 |
6.12 |
12 |
17748 |
卖出 |
| 09:33:39 |
6.12 |
23 |
17771 |
卖出 |
| 09:33:42 |
6.12 |
185 |
17956 |
卖出 |
| 09:33:45 |
6.12 |
210 |
18166 |
卖出 |
| 09:33:48 |
6.12 |
68 |
18234 |
卖出 |
| 09:33:51 |
6.13 |
15 |
18249 |
买入 |
| 09:33:54 |
6.12 |
4 |
18253 |
卖出 |
| 09:33:57 |
6.12 |
35 |
18288 |
卖出 |
| 09:34:00 |
6.12 |
9 |
18297 |
卖出 |
| 09:34:03 |
6.12 |
430 |
18727 |
卖出 |
| 09:34:06 |
6.12 |
147 |
18874 |
卖出 |
| 09:34:09 |
6.12 |
222 |
19096 |
卖出 |
| 09:34:12 |
6.12 |
49 |
19145 |
卖出 |
| 09:34:15 |
6.12 |
72 |
19217 |
卖出 |
| 09:34:18 |
6.12 |
731 |
19948 |
卖出 |
| 09:34:21 |
6.12 |
177 |
20125 |
买入 |
| 09:34:24 |
6.13 |
35 |
20160 |
买入 |
| 09:34:27 |
6.12 |
178 |
20338 |
买入 |
| 09:34:30 |
6.13 |
39 |
20377 |
买入 |
| 09:34:33 |
6.12 |
137 |
20514 |
卖出 |
| 09:34:36 |
6.13 |
48 |
20562 |
买入 |
| 09:34:42 |
6.13 |
32 |
20594 |
买入 |
| 09:34:45 |
6.12 |
19 |
20613 |
卖出 |
| 09:34:48 |
6.12 |
2 |
20615 |
卖出 |
| 09:34:51 |
6.13 |
258 |
20873 |
买入 |
| 09:34:54 |
6.13 |
56 |
20929 |
买入 |
| 09:34:57 |
6.13 |
57 |
20986 |
卖出 |
| 09:35:00 |
6.13 |
93 |
21079 |
卖出 |
| 09:35:03 |
6.13 |
76 |
21155 |
卖出 |
| 09:35:06 |
6.13 |
86 |
21241 |
卖出 |
| 09:35:09 |
6.14 |
125 |
21366 |
买入 |
| 09:35:12 |
6.13 |
23 |
21389 |
卖出 |
| 09:35:15 |
6.14 |
27 |
21416 |
买入 |
| 09:35:18 |
6.13 |
66 |
21482 |
卖出 |
| 09:35:21 |
6.14 |
60 |
21542 |
买入 |
| 09:35:24 |
6.14 |
36 |
21578 |
买入 |
| 09:35:27 |
6.14 |
90 |
21668 |
买入 |
| 09:35:30 |
6.13 |
61 |
21729 |
卖出 |
| 09:35:33 |
6.14 |
58 |
21787 |
买入 |
| 09:35:36 |
6.14 |
14 |
21801 |
买入 |
| 09:35:39 |
6.14 |
5 |
21806 |
买入 |
| 09:35:42 |
6.14 |
24 |
21830 |
买入 |
| 09:35:45 |
6.13 |
20 |
21850 |
卖出 |
| 09:35:48 |
6.14 |
59 |
21909 |
买入 |
| 09:35:51 |
6.13 |
59 |
21968 |
卖出 |
| 09:35:54 |
6.13 |
8 |
21976 |
卖出 |
| 09:35:57 |
6.14 |
5 |
21981 |
买入 |
| 09:36:06 |
6.13 |
88 |
22069 |
卖出 |
| 09:36:09 |
6.13 |
23 |
22092 |
卖出 |
| 09:36:15 |
6.13 |
459 |
22551 |
卖出 |
| 09:36:18 |
6.13 |
1 |
22552 |
卖出 |
| 09:36:21 |
6.13 |
349 |
22901 |
卖出 |
| 09:36:24 |
6.13 |
232 |
23133 |
卖出 |
| 09:36:27 |
6.13 |
399 |
23532 |
卖出 |
| 09:36:30 |
6.13 |
196 |
23728 |
卖出 |
| 09:36:33 |
6.12 |
75 |
23803 |
卖出 |
| 09:36:36 |
6.12 |
292 |
24095 |
卖出 |
| 09:36:39 |
6.12 |
32 |
24127 |
卖出 |
| 09:36:42 |
6.12 |
24 |
24151 |
卖出 |
| 09:36:45 |
6.12 |
59 |
24210 |
卖出 |
| 09:36:48 |
6.12 |
43 |
24253 |
卖出 |
| 09:36:51 |
6.13 |
26 |
24279 |
买入 |
| 09:36:54 |
6.12 |
2 |
24281 |
卖出 |
| 09:36:57 |
6.12 |
15 |
24296 |
卖出 |
| 09:37:00 |
6.13 |
597 |
24893 |
买入 |
| 09:37:03 |
6.13 |
18 |
24911 |
买入 |
| 09:37:06 |
6.13 |
5 |
24916 |
卖出 |
| 09:37:12 |
6.14 |
2 |
24918 |
买入 |
| 09:37:15 |
6.14 |
46 |
24964 |
买入 |
| 09:37:18 |
6.13 |
23 |
24987 |
卖出 |
| 09:37:21 |
6.14 |
4 |
24991 |
买入 |
| 09:37:24 |
6.14 |
20 |
25011 |
买入 |
| 09:37:30 |
6.14 |
131 |
25142 |
买入 |
| 09:37:33 |
6.14 |
21 |
25163 |
买入 |
| 09:37:36 |
6.14 |
141 |
25304 |
买入 |
| 09:37:39 |
6.14 |
66 |
25370 |
卖出 |
| 09:37:45 |
6.14 |
1 |
25371 |
买入 |
| 09:37:48 |
6.13 |
1 |
25372 |
卖出 |
| 09:37:51 |
6.14 |
10 |
25382 |
买入 |
| 09:37:54 |
6.14 |
25 |
25407 |
买入 |
| 09:38:00 |
6.14 |
25 |
25432 |
买入 |
| 09:38:03 |
6.14 |
1 |
25433 |
买入 |
| 09:38:06 |
6.13 |
5 |
25438 |
卖出 |
| 09:38:09 |
6.13 |
77 |
25515 |
卖出 |
| 09:38:12 |
6.13 |
12 |
25527 |
卖出 |
| 09:38:15 |
6.13 |
24 |
25551 |
卖出 |
| 09:38:18 |
6.13 |
121 |
25672 |
卖出 |
| 09:38:21 |
6.13 |
377 |
26049 |
卖出 |
| 09:38:24 |
6.13 |
551 |
26600 |
卖出 |
| 09:38:27 |
6.13 |
249 |
26849 |
卖出 |
| 09:38:30 |
6.13 |
48 |
26897 |
买入 |
| 09:38:33 |
6.13 |
8 |
26905 |
买入 |
| 09:38:36 |
6.12 |
53 |
26958 |
卖出 |
| 09:38:39 |
6.12 |
36 |
26994 |
卖出 |
| 09:38:42 |
6.13 |
24 |
27018 |
买入 |
| 09:38:45 |
6.13 |
132 |
27150 |
卖出 |
| 09:38:48 |
6.13 |
127 |
27277 |
卖出 |
| 09:38:51 |
6.13 |
10 |
27287 |
卖出 |
| 09:38:54 |
6.13 |
44 |
27331 |
卖出 |
| 09:38:57 |
6.14 |
31 |
27362 |
买入 |
| 09:39:03 |
6.13 |
3 |
27365 |
卖出 |
| 09:39:06 |
6.13 |
5 |
27370 |
卖出 |
| 09:39:09 |
6.13 |
64 |
27434 |
卖出 |
| 09:39:12 |
6.14 |
6 |
27440 |
买入 |
| 09:39:15 |
6.13 |
121 |
27561 |
卖出 |
| 09:39:18 |
6.13 |
14 |
27575 |
卖出 |
| 09:39:21 |
6.13 |
34 |
27609 |
卖出 |
| 09:39:24 |
6.14 |
25 |
27634 |
买入 |
| 09:39:27 |
6.13 |
1 |
27635 |
卖出 |
| 09:39:30 |
6.13 |
16 |
27651 |
卖出 |
| 09:39:33 |
6.13 |
148 |
27799 |
卖出 |
| 09:39:36 |
6.13 |
65 |
27864 |
卖出 |
| 09:39:39 |
6.13 |
1 |
27865 |
卖出 |
| 09:39:42 |
6.13 |
168 |
28033 |
卖出 |
| 09:39:45 |
6.13 |
205 |
28238 |
卖出 |
| 09:39:48 |
6.13 |
9 |
28247 |
卖出 |
| 09:39:51 |
6.13 |
9 |
28256 |
卖出 |
| 09:39:54 |
6.13 |
135 |
28391 |
卖出 |
| 09:39:57 |
6.14 |
12 |
28403 |
买入 |
| 09:40:00 |
6.13 |
4 |
28407 |
卖出 |
| 09:40:03 |
6.13 |
166 |
28573 |
卖出 |
| 09:40:06 |
6.14 |
27 |
28600 |
买入 |
| 09:40:09 |
6.14 |
13 |
28613 |
买入 |
| 09:40:12 |
6.15 |
700 |
29313 |
买入 |
| 09:40:15 |
6.16 |
530 |
29843 |
买入 |
| 09:40:18 |
6.16 |
4 |
29847 |
买入 |
| 09:40:21 |
6.16 |
4 |
29851 |
买入 |
| 09:40:24 |
6.16 |
5 |
29856 |
买入 |
| 09:40:33 |
6.15 |
8 |
29864 |
卖出 |
| 09:40:36 |
6.15 |
14 |
29878 |
卖出 |
| 09:40:39 |
6.16 |
41 |
29919 |
买入 |
| 09:40:42 |
6.15 |
3 |
29922 |
卖出 |
| 09:40:48 |
6.15 |
1 |
29923 |
卖出 |
| 09:40:51 |
6.15 |
48 |
29971 |
卖出 |
| 09:41:00 |
6.15 |
17 |
29988 |
卖出 |
| 09:41:03 |
6.15 |
150 |
30138 |
卖出 |
| 09:41:06 |
6.15 |
109 |
30247 |
卖出 |
| 09:41:09 |
6.14 |
36 |
30283 |
卖出 |
| 09:41:12 |
6.15 |
64 |
30347 |
买入 |
| 09:41:15 |
6.15 |
25 |
30372 |
买入 |
| 09:41:18 |
6.15 |
9 |
30381 |
买入 |
| 09:41:21 |
6.15 |
6 |
30387 |
买入 |
| 09:41:27 |
6.14 |
115 |
30502 |
卖出 |
| 09:41:30 |
6.14 |
5 |
30507 |
买入 |
| 09:41:33 |
6.14 |
45 |
30552 |
卖出 |
| 09:41:36 |
6.15 |
16 |
30568 |
买入 |
| 09:41:39 |
6.14 |
7 |
30575 |
卖出 |
| 09:41:42 |
6.14 |
9 |
30584 |
卖出 |
| 09:41:45 |
6.14 |
4 |
30588 |
卖出 |
| 09:41:48 |
6.14 |
21 |
30609 |
卖出 |
| 09:41:51 |
6.14 |
1 |
30610 |
买入 |
| 09:42:00 |
6.14 |
5 |
30615 |
买入 |
| 09:42:03 |
6.13 |
28 |
30643 |
卖出 |
| 09:42:09 |
6.14 |
7 |
30650 |
买入 |
| 09:42:12 |
6.14 |
7 |
30657 |
买入 |
| 09:42:15 |
6.13 |
3 |
30660 |
卖出 |
| 09:42:18 |
6.14 |
4 |
30664 |
买入 |
| 09:42:21 |
6.14 |
92 |
30756 |
买入 |
| 09:42:24 |
6.14 |
43 |
30799 |
买入 |
| 09:42:27 |
6.13 |
30 |
30829 |
卖出 |
| 09:42:33 |
6.14 |
302 |
31131 |
买入 |
| 09:42:36 |
6.13 |
125 |
31256 |
卖出 |
| 09:42:39 |
6.13 |
20 |
31276 |
卖出 |
| 09:42:42 |
6.12 |
972 |
32248 |
卖出 |
| 09:42:45 |
6.13 |
15 |
32263 |
买入 |
| 09:42:48 |
6.13 |
20 |
32283 |
买入 |
| 09:42:51 |
6.13 |
5 |
32288 |
买入 |
| 09:42:57 |
6.13 |
12 |
32300 |
买入 |
| 09:43:00 |
6.13 |
1 |
32301 |
买入 |
| 09:43:06 |
6.13 |
13 |
32314 |
买入 |
| 09:43:09 |
6.13 |
16 |
32330 |
买入 |
| 09:43:12 |
6.13 |
129 |
32459 |
买入 |
| 09:43:15 |
6.13 |
48 |
32507 |
买入 |
| 09:43:18 |
6.13 |
29 |
32536 |
买入 |
| 09:43:21 |
6.13 |
51 |
32587 |
卖出 |
| 09:43:27 |
6.13 |
33 |
32620 |
买入 |
| 09:43:30 |
6.13 |
9 |
32629 |
买入 |
| 09:43:33 |
6.13 |
69 |
32698 |
买入 |
| 09:43:36 |
6.13 |
50 |
32748 |
卖出 |
| 09:43:39 |
6.13 |
170 |
32918 |
买入 |
| 09:43:42 |
6.13 |
42 |
32960 |
买入 |
| 09:43:48 |
6.13 |
10 |
32970 |
买入 |
| 09:43:51 |
6.12 |
59 |
33029 |
卖出 |
| 09:43:57 |
6.13 |
58 |
33087 |
买入 |
| 09:44:00 |
6.13 |
48 |
33135 |
买入 |
| 09:44:03 |
6.13 |
76 |
33211 |
卖出 |
| 09:44:06 |
6.13 |
52 |
33263 |
卖出 |