复星医药[600196]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
42 |
34 |
34 |
集合竞价 |
| 09:15:09 |
41.7 |
342 |
342 |
集合竞价 |
| 09:15:12 |
42 |
104 |
104 |
集合竞价 |
| 09:16:00 |
42.01 |
315 |
315 |
集合竞价 |
| 09:16:12 |
42 |
408 |
408 |
集合竞价 |
| 09:17:39 |
42.01 |
325 |
325 |
集合竞价 |
| 09:20:00 |
42 |
317 |
317 |
集合竞价 |
| 09:20:12 |
41.9 |
425 |
425 |
集合竞价 |
| 09:24:30 |
41.89 |
941 |
941 |
集合竞价 |
| 09:24:33 |
41.9 |
980 |
980 |
集合竞价 |
| 09:24:36 |
41.89 |
980 |
980 |
集合竞价 |
| 09:24:54 |
41.88 |
992 |
992 |
集合竞价 |
| 09:24:57 |
41.87 |
1000 |
1000 |
集合竞价 |
| 09:25:00 |
41.85 |
1010 |
1010 |
集合竞价 |
| 09:25:05 |
41.85 |
1010 |
2020 |
买入 |
| 09:30:00 |
41.81 |
19 |
2039 |
卖出 |
| 09:30:03 |
41.8 |
85 |
2124 |
卖出 |
| 09:30:06 |
41.75 |
205 |
2329 |
卖出 |
| 09:30:09 |
41.73 |
186 |
2515 |
卖出 |
| 09:30:12 |
41.72 |
76 |
2591 |
卖出 |
| 09:30:15 |
41.72 |
31 |
2622 |
卖出 |
| 09:30:18 |
41.7 |
224 |
2846 |
卖出 |
| 09:30:21 |
41.67 |
143 |
2989 |
卖出 |
| 09:30:24 |
41.67 |
81 |
3070 |
卖出 |
| 09:30:27 |
41.66 |
51 |
3121 |
卖出 |
| 09:30:30 |
41.65 |
72 |
3193 |
卖出 |
| 09:30:33 |
41.63 |
29 |
3222 |
卖出 |
| 09:30:36 |
41.62 |
108 |
3330 |
卖出 |
| 09:30:39 |
41.61 |
89 |
3419 |
卖出 |
| 09:30:42 |
41.61 |
167 |
3586 |
买入 |
| 09:30:45 |
41.61 |
96 |
3682 |
卖出 |
| 09:30:48 |
41.59 |
79 |
3761 |
卖出 |
| 09:30:51 |
41.61 |
35 |
3796 |
买入 |
| 09:30:54 |
41.61 |
66 |
3862 |
买入 |
| 09:30:57 |
41.61 |
92 |
3954 |
买入 |
| 09:31:00 |
41.61 |
166 |
4120 |
买入 |
| 09:31:03 |
41.6 |
59 |
4179 |
卖出 |
| 09:31:06 |
41.6 |
122 |
4301 |
卖出 |
| 09:31:09 |
41.63 |
137 |
4438 |
买入 |
| 09:31:12 |
41.65 |
38 |
4476 |
买入 |
| 09:31:15 |
41.62 |
99 |
4575 |
卖出 |
| 09:31:18 |
41.65 |
57 |
4632 |
买入 |
| 09:31:21 |
41.64 |
67 |
4699 |
买入 |
| 09:31:24 |
41.65 |
69 |
4768 |
买入 |
| 09:31:27 |
41.63 |
124 |
4892 |
卖出 |
| 09:31:30 |
41.65 |
25 |
4917 |
买入 |
| 09:31:33 |
41.72 |
34 |
4951 |
买入 |
| 09:31:36 |
41.65 |
24 |
4975 |
卖出 |
| 09:31:39 |
41.72 |
46 |
5021 |
买入 |
| 09:31:42 |
41.73 |
71 |
5092 |
买入 |
| 09:31:45 |
41.72 |
30 |
5122 |
卖出 |
| 09:31:48 |
41.73 |
56 |
5178 |
买入 |
| 09:31:51 |
41.79 |
53 |
5231 |
买入 |
| 09:31:54 |
41.73 |
26 |
5257 |
卖出 |
| 09:31:57 |
41.78 |
105 |
5362 |
买入 |
| 09:32:00 |
41.73 |
68 |
5430 |
卖出 |
| 09:32:03 |
41.74 |
31 |
5461 |
买入 |
| 09:32:06 |
41.76 |
55 |
5516 |
买入 |
| 09:32:09 |
41.7 |
59 |
5575 |
卖出 |
| 09:32:12 |
41.7 |
20 |
5595 |
卖出 |
| 09:32:15 |
41.7 |
49 |
5644 |
卖出 |
| 09:32:18 |
41.68 |
38 |
5682 |
卖出 |
| 09:32:21 |
41.69 |
48 |
5730 |
卖出 |
| 09:32:24 |
41.71 |
161 |
5891 |
买入 |
| 09:32:27 |
41.7 |
92 |
5983 |
卖出 |
| 09:32:30 |
41.69 |
16 |
5999 |
卖出 |
| 09:32:33 |
41.68 |
16 |
6015 |
卖出 |
| 09:32:36 |
41.7 |
14 |
6029 |
买入 |
| 09:32:39 |
41.7 |
40 |
6069 |
卖出 |
| 09:32:42 |
41.7 |
303 |
6372 |
卖出 |
| 09:32:45 |
41.68 |
34 |
6406 |
卖出 |
| 09:32:48 |
41.66 |
110 |
6516 |
卖出 |
| 09:32:51 |
41.65 |
128 |
6644 |
卖出 |
| 09:32:54 |
41.67 |
27 |
6671 |
买入 |
| 09:32:57 |
41.68 |
79 |
6750 |
买入 |
| 09:33:00 |
41.67 |
4 |
6754 |
卖出 |
| 09:33:03 |
41.68 |
11 |
6765 |
买入 |
| 09:33:06 |
41.68 |
40 |
6805 |
买入 |
| 09:33:09 |
41.65 |
227 |
7032 |
卖出 |
| 09:33:12 |
41.63 |
132 |
7164 |
卖出 |
| 09:33:15 |
41.62 |
262 |
7426 |
卖出 |
| 09:33:18 |
41.62 |
281 |
7707 |
卖出 |
| 09:33:21 |
41.62 |
30 |
7737 |
买入 |
| 09:33:24 |
41.61 |
41 |
7778 |
卖出 |
| 09:33:27 |
41.6 |
48 |
7826 |
卖出 |
| 09:33:30 |
41.62 |
119 |
7945 |
买入 |
| 09:33:33 |
41.62 |
70 |
8015 |
买入 |
| 09:33:36 |
41.62 |
24 |
8039 |
买入 |
| 09:33:39 |
41.61 |
121 |
8160 |
卖出 |
| 09:33:42 |
41.61 |
95 |
8255 |
买入 |
| 09:33:45 |
41.61 |
71 |
8326 |
买入 |
| 09:33:48 |
41.59 |
58 |
8384 |
卖出 |
| 09:33:51 |
41.6 |
12 |
8396 |
买入 |
| 09:33:54 |
41.6 |
28 |
8424 |
买入 |
| 09:33:57 |
41.59 |
29 |
8453 |
卖出 |
| 09:34:00 |
41.59 |
61 |
8514 |
卖出 |
| 09:34:03 |
41.6 |
42 |
8556 |
买入 |
| 09:34:06 |
41.61 |
151 |
8707 |
买入 |
| 09:34:09 |
41.67 |
539 |
9246 |
买入 |
| 09:34:12 |
41.67 |
43 |
9289 |
买入 |
| 09:34:15 |
41.67 |
65 |
9354 |
卖出 |
| 09:34:18 |
41.67 |
31 |
9385 |
买入 |
| 09:34:21 |
41.68 |
13 |
9398 |
买入 |
| 09:34:24 |
41.67 |
16 |
9414 |
卖出 |
| 09:34:27 |
41.66 |
79 |
9493 |
卖出 |
| 09:34:30 |
41.67 |
11 |
9504 |
买入 |
| 09:34:33 |
41.66 |
9 |
9513 |
卖出 |
| 09:34:36 |
41.66 |
6 |
9519 |
卖出 |
| 09:34:39 |
41.67 |
16 |
9535 |
买入 |
| 09:34:42 |
41.62 |
24 |
9559 |
卖出 |
| 09:34:45 |
41.66 |
5 |
9564 |
买入 |
| 09:34:48 |
41.66 |
22 |
9586 |
买入 |
| 09:34:51 |
41.65 |
95 |
9681 |
卖出 |
| 09:34:54 |
41.63 |
23 |
9704 |
卖出 |
| 09:34:57 |
41.66 |
39 |
9743 |
买入 |
| 09:35:00 |
41.63 |
100 |
9843 |
卖出 |
| 09:35:03 |
41.65 |
27 |
9870 |
买入 |
| 09:35:06 |
41.63 |
33 |
9903 |
卖出 |
| 09:35:09 |
41.63 |
51 |
9954 |
卖出 |
| 09:35:12 |
41.65 |
17 |
9971 |
买入 |
| 09:35:15 |
41.63 |
15 |
9986 |
卖出 |
| 09:35:18 |
41.65 |
25 |
10011 |
买入 |
| 09:35:21 |
41.65 |
25 |
10036 |
买入 |
| 09:35:24 |
41.63 |
96 |
10132 |
卖出 |
| 09:35:27 |
41.63 |
75 |
10207 |
买入 |
| 09:35:30 |
41.63 |
40 |
10247 |
买入 |
| 09:35:33 |
41.63 |
75 |
10322 |
卖出 |
| 09:35:36 |
41.63 |
24 |
10346 |
卖出 |
| 09:35:39 |
41.63 |
17 |
10363 |
买入 |
| 09:35:42 |
41.63 |
9 |
10372 |
买入 |
| 09:35:45 |
41.63 |
18 |
10390 |
买入 |
| 09:35:48 |
41.63 |
19 |
10409 |
买入 |
| 09:35:51 |
41.63 |
28 |
10437 |
买入 |
| 09:35:54 |
41.63 |
118 |
10555 |
买入 |
| 09:35:57 |
41.61 |
72 |
10627 |
卖出 |
| 09:36:00 |
41.62 |
16 |
10643 |
买入 |
| 09:36:03 |
41.61 |
43 |
10686 |
卖出 |
| 09:36:06 |
41.61 |
11 |
10697 |
卖出 |
| 09:36:09 |
41.61 |
67 |
10764 |
卖出 |
| 09:36:12 |
41.61 |
84 |
10848 |
卖出 |
| 09:36:15 |
41.62 |
31 |
10879 |
买入 |
| 09:36:18 |
41.65 |
30 |
10909 |
买入 |
| 09:36:21 |
41.63 |
13 |
10922 |
卖出 |
| 09:36:24 |
41.62 |
87 |
11009 |
卖出 |
| 09:36:27 |
41.65 |
16 |
11025 |
买入 |
| 09:36:30 |
41.64 |
64 |
11089 |
卖出 |
| 09:36:33 |
41.66 |
44 |
11133 |
买入 |
| 09:36:36 |
41.67 |
69 |
11202 |
买入 |
| 09:36:39 |
41.69 |
135 |
11337 |
买入 |
| 09:36:42 |
41.7 |
24 |
11361 |
买入 |
| 09:36:45 |
41.7 |
12 |
11373 |
买入 |
| 09:36:48 |
41.7 |
37 |
11410 |
买入 |
| 09:36:51 |
41.7 |
204 |
11614 |
买入 |
| 09:36:54 |
41.75 |
54 |
11668 |
买入 |
| 09:36:57 |
41.75 |
37 |
11705 |
买入 |
| 09:37:00 |
41.7 |
7 |
11712 |
卖出 |
| 09:37:03 |
41.75 |
2 |
11714 |
买入 |
| 09:37:06 |
41.75 |
67 |
11781 |
买入 |
| 09:37:09 |
41.75 |
13 |
11794 |
买入 |
| 09:37:12 |
41.75 |
124 |
11918 |
买入 |
| 09:37:15 |
41.74 |
22 |
11940 |
卖出 |
| 09:37:18 |
41.75 |
41 |
11981 |
买入 |
| 09:37:21 |
41.75 |
6 |
11987 |
买入 |
| 09:37:24 |
41.75 |
42 |
12029 |
买入 |
| 09:37:27 |
41.75 |
78 |
12107 |
买入 |
| 09:37:30 |
41.76 |
22 |
12129 |
买入 |
| 09:37:33 |
41.71 |
146 |
12275 |
卖出 |
| 09:37:36 |
41.74 |
60 |
12335 |
买入 |
| 09:37:39 |
41.74 |
45 |
12380 |
买入 |
| 09:37:42 |
41.75 |
48 |
12428 |
买入 |
| 09:37:45 |
41.75 |
19 |
12447 |
买入 |
| 09:37:48 |
41.71 |
62 |
12509 |
卖出 |
| 09:37:51 |
41.75 |
124 |
12633 |
买入 |
| 09:37:54 |
41.71 |
50 |
12683 |
卖出 |
| 09:37:57 |
41.71 |
157 |
12840 |
卖出 |
| 09:38:00 |
41.71 |
17 |
12857 |
买入 |
| 09:38:03 |
41.7 |
147 |
13004 |
卖出 |
| 09:38:06 |
41.7 |
54 |
13058 |
卖出 |
| 09:38:09 |
41.71 |
41 |
13099 |
买入 |
| 09:38:12 |
41.7 |
40 |
13139 |
卖出 |
| 09:38:15 |
41.71 |
102 |
13241 |
买入 |
| 09:38:18 |
41.68 |
93 |
13334 |
卖出 |
| 09:38:21 |
41.68 |
42 |
13376 |
卖出 |
| 09:38:24 |
41.68 |
13 |
13389 |
买入 |
| 09:38:27 |
41.7 |
25 |
13414 |
买入 |
| 09:38:30 |
41.7 |
20 |
13434 |
买入 |
| 09:38:33 |
41.68 |
26 |
13460 |
卖出 |
| 09:38:36 |
41.7 |
92 |
13552 |
买入 |
| 09:38:39 |
41.68 |
8 |
13560 |
卖出 |
| 09:38:42 |
41.68 |
69 |
13629 |
买入 |
| 09:38:45 |
41.69 |
5 |
13634 |
买入 |
| 09:38:48 |
41.68 |
17 |
13651 |
卖出 |
| 09:38:51 |
41.68 |
40 |
13691 |
卖出 |
| 09:38:54 |
41.68 |
33 |
13724 |
卖出 |
| 09:38:57 |
41.69 |
49 |
13773 |
买入 |
| 09:39:00 |
41.66 |
8 |
13781 |
卖出 |
| 09:39:03 |
41.66 |
53 |
13834 |
卖出 |
| 09:39:06 |
41.65 |
74 |
13908 |
卖出 |
| 09:39:09 |
41.64 |
60 |
13968 |
卖出 |
| 09:39:12 |
41.62 |
52 |
14020 |
卖出 |
| 09:39:15 |
41.63 |
20 |
14040 |
买入 |
| 09:39:18 |
41.64 |
44 |
14084 |
买入 |
| 09:39:21 |
41.64 |
81 |
14165 |
卖出 |
| 09:39:24 |
41.64 |
140 |
14305 |
买入 |
| 09:39:27 |
41.64 |
61 |
14366 |
买入 |
| 09:39:30 |
41.61 |
76 |
14442 |
卖出 |
| 09:39:33 |
41.61 |
56 |
14498 |
卖出 |
| 09:39:36 |
41.62 |
28 |
14526 |
买入 |
| 09:39:39 |
41.64 |
339 |
14865 |
买入 |
| 09:39:42 |
41.61 |
150 |
15015 |
卖出 |
| 09:39:45 |
41.61 |
11 |
15026 |
卖出 |
| 09:39:48 |
41.64 |
51 |
15077 |
买入 |
| 09:39:51 |
41.67 |
42 |
15119 |
买入 |
| 09:39:54 |
41.62 |
3 |
15122 |
卖出 |
| 09:39:57 |
41.67 |
11 |
15133 |
卖出 |
| 09:40:00 |
41.67 |
6 |
15139 |
买入 |
| 09:40:03 |
41.65 |
12 |
15151 |
卖出 |
| 09:40:06 |
41.62 |
78 |
15229 |
卖出 |
| 09:40:09 |
41.64 |
1 |
15230 |
买入 |
| 09:40:12 |
41.64 |
7 |
15237 |
买入 |
| 09:40:15 |
41.62 |
120 |
15357 |
卖出 |
| 09:40:18 |
41.61 |
426 |
15783 |
卖出 |
| 09:40:21 |
41.57 |
1169 |
16952 |
卖出 |
| 09:40:24 |
41.56 |
83 |
17035 |
卖出 |
| 09:40:27 |
41.55 |
52 |
17087 |
卖出 |
| 09:40:30 |
41.57 |
30 |
17117 |
买入 |
| 09:40:33 |
41.58 |
87 |
17204 |
买入 |
| 09:40:36 |
41.56 |
14 |
17218 |
卖出 |
| 09:40:39 |
41.56 |
74 |
17292 |
买入 |
| 09:40:42 |
41.57 |
45 |
17337 |
买入 |
| 09:40:45 |
41.55 |
61 |
17398 |
卖出 |
| 09:40:48 |
41.56 |
80 |
17478 |
买入 |
| 09:40:51 |
41.55 |
28 |
17506 |
卖出 |
| 09:40:54 |
41.56 |
21 |
17527 |
买入 |
| 09:40:57 |
41.56 |
138 |
17665 |
买入 |
| 09:41:00 |
41.55 |
7 |
17672 |
卖出 |
| 09:41:03 |
41.55 |
67 |
17739 |
卖出 |
| 09:41:06 |
41.55 |
53 |
17792 |
卖出 |
| 09:41:09 |
41.55 |
37 |
17829 |
买入 |
| 09:41:12 |
41.53 |
98 |
17927 |
卖出 |
| 09:41:15 |
41.52 |
44 |
17971 |
卖出 |
| 09:41:18 |
41.52 |
15 |
17986 |
卖出 |
| 09:41:21 |
41.52 |
91 |
18077 |
卖出 |
| 09:41:24 |
41.52 |
36 |
18113 |
卖出 |
| 09:41:27 |
41.52 |
159 |
18272 |
卖出 |
| 09:41:30 |
41.52 |
37 |
18309 |
卖出 |
| 09:41:33 |
41.52 |
21 |
18330 |
买入 |
| 09:41:36 |
41.52 |
130 |
18460 |
买入 |
| 09:41:39 |
41.51 |
84 |
18544 |
卖出 |
| 09:41:42 |
41.51 |
40 |
18584 |
卖出 |
| 09:41:45 |
41.51 |
161 |
18745 |
卖出 |
| 09:41:48 |
41.51 |
17 |
18762 |
卖出 |
| 09:41:51 |
41.5 |
128 |
18890 |
卖出 |
| 09:41:54 |
41.51 |
154 |
19044 |
买入 |
| 09:41:57 |
41.5 |
237 |
19281 |
卖出 |
| 09:42:00 |
41.5 |
291 |
19572 |
卖出 |
| 09:42:03 |
41.49 |
16 |
19588 |
卖出 |
| 09:42:06 |
41.49 |
47 |
19635 |
卖出 |
| 09:42:09 |
41.48 |
135 |
19770 |
卖出 |
| 09:42:12 |
41.47 |
181 |
19951 |
卖出 |
| 09:42:15 |
41.48 |
46 |
19997 |
买入 |
| 09:42:18 |
41.47 |
7 |
20004 |
卖出 |
| 09:42:21 |
41.47 |
18 |
20022 |
买入 |
| 09:42:24 |
41.46 |
97 |
20119 |
卖出 |
| 09:42:27 |
41.46 |
175 |
20294 |
买入 |
| 09:42:30 |
41.45 |
48 |
20342 |
卖出 |
| 09:42:33 |
41.45 |
87 |
20429 |
买入 |
| 09:42:36 |
41.43 |
17 |
20446 |
卖出 |
| 09:42:39 |
41.44 |
35 |
20481 |
买入 |
| 09:42:42 |
41.42 |
119 |
20600 |
卖出 |
| 09:42:45 |
41.43 |
10 |
20610 |
买入 |
| 09:42:48 |
41.43 |
39 |
20649 |
买入 |
| 09:42:51 |
41.42 |
88 |
20737 |
卖出 |
| 09:42:54 |
41.42 |
38 |
20775 |
买入 |
| 09:42:57 |
41.39 |
298 |
21073 |
卖出 |
| 09:43:00 |
41.39 |
80 |
21153 |
买入 |
| 09:43:03 |
41.37 |
14 |
21167 |
卖出 |
| 09:43:06 |
41.38 |
29 |
21196 |
买入 |
| 09:43:09 |
41.38 |
31 |
21227 |
买入 |
| 09:43:12 |
41.38 |
59 |
21286 |
买入 |
| 09:43:15 |
41.37 |
380 |
21666 |
卖出 |
| 09:43:18 |
41.37 |
154 |
21820 |
卖出 |
| 09:43:21 |
41.37 |
272 |
22092 |
买入 |
| 09:43:24 |
41.38 |
37 |
22129 |
卖出 |
| 09:43:27 |
41.38 |
69 |
22198 |
卖出 |
| 09:43:30 |
41.39 |
13 |
22211 |
买入 |
| 09:43:33 |
41.38 |
77 |
22288 |
卖出 |
| 09:43:36 |
41.39 |
202 |
22490 |
买入 |
| 09:43:39 |
41.4 |
30 |
22520 |
买入 |
| 09:43:42 |
41.4 |
37 |
22557 |
买入 |
| 09:43:45 |
41.42 |
84 |
22641 |
买入 |
| 09:43:48 |
41.42 |
96 |
22737 |
买入 |
| 09:43:51 |
41.42 |
16 |
22753 |
买入 |
| 09:43:54 |
41.43 |
168 |
22921 |
买入 |
| 09:43:57 |
41.4 |
73 |
22994 |
卖出 |
| 09:44:00 |
41.42 |
28 |
23022 |
买入 |
| 09:44:03 |
41.41 |
40 |
23062 |
买入 |
| 09:44:06 |
41.42 |
59 |
23121 |
买入 |
| 09:44:09 |
41.42 |
60 |
23181 |
买入 |
| 09:44:12 |
41.42 |
25 |
23206 |
卖出 |