复星医药[600196]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
43.16 |
11 |
11 |
集合竞价 |
| 09:15:05 |
43.5 |
101 |
101 |
集合竞价 |
| 09:15:08 |
43.5 |
110 |
110 |
集合竞价 |
| 09:15:11 |
43.5 |
110 |
110 |
集合竞价 |
| 09:15:14 |
43.45 |
110 |
110 |
集合竞价 |
| 09:15:17 |
43.44 |
110 |
110 |
集合竞价 |
| 09:15:20 |
43.41 |
111 |
111 |
集合竞价 |
| 09:15:23 |
43.41 |
111 |
111 |
集合竞价 |
| 09:15:29 |
43.41 |
111 |
111 |
集合竞价 |
| 09:15:32 |
43.41 |
112 |
112 |
集合竞价 |
| 09:15:35 |
43.25 |
113 |
113 |
集合竞价 |
| 09:15:41 |
43.25 |
113 |
113 |
集合竞价 |
| 09:15:44 |
43.25 |
113 |
113 |
集合竞价 |
| 09:15:50 |
43.25 |
115 |
115 |
集合竞价 |
| 09:15:53 |
43.25 |
117 |
117 |
集合竞价 |
| 09:15:59 |
43.25 |
117 |
117 |
集合竞价 |
| 09:16:02 |
43.24 |
117 |
117 |
集合竞价 |
| 09:16:05 |
43.25 |
117 |
117 |
集合竞价 |
| 09:16:08 |
43.25 |
117 |
117 |
集合竞价 |
| 09:16:14 |
43.25 |
117 |
117 |
集合竞价 |
| 09:16:17 |
43.25 |
117 |
117 |
集合竞价 |
| 09:16:20 |
43.25 |
132 |
132 |
集合竞价 |
| 09:16:26 |
43.25 |
141 |
141 |
集合竞价 |
| 09:16:29 |
43.25 |
146 |
146 |
集合竞价 |
| 09:16:32 |
43.25 |
146 |
146 |
集合竞价 |
| 09:16:35 |
43.25 |
146 |
146 |
集合竞价 |
| 09:16:38 |
43.18 |
170 |
170 |
集合竞价 |
| 09:16:50 |
43.18 |
175 |
175 |
集合竞价 |
| 09:16:53 |
43.18 |
175 |
175 |
集合竞价 |
| 09:16:59 |
43.18 |
201 |
201 |
集合竞价 |
| 09:17:05 |
43.18 |
200 |
200 |
集合竞价 |
| 09:17:08 |
43.18 |
205 |
205 |
集合竞价 |
| 09:17:11 |
43.18 |
202 |
202 |
集合竞价 |
| 09:17:17 |
43.18 |
210 |
210 |
集合竞价 |
| 09:17:23 |
43.18 |
211 |
211 |
集合竞价 |
| 09:17:29 |
43.18 |
211 |
211 |
集合竞价 |
| 09:17:32 |
43.18 |
217 |
217 |
集合竞价 |
| 09:17:38 |
43.18 |
217 |
217 |
集合竞价 |
| 09:17:44 |
43.18 |
217 |
217 |
集合竞价 |
| 09:17:53 |
43.18 |
218 |
218 |
集合竞价 |
| 09:17:56 |
43.18 |
218 |
218 |
集合竞价 |
| 09:18:08 |
43.18 |
219 |
219 |
集合竞价 |
| 09:18:11 |
43.18 |
219 |
219 |
集合竞价 |
| 09:18:20 |
43.18 |
220 |
220 |
集合竞价 |
| 09:18:35 |
43.18 |
225 |
225 |
集合竞价 |
| 09:18:38 |
43.18 |
225 |
225 |
集合竞价 |
| 09:18:50 |
43.18 |
210 |
210 |
集合竞价 |
| 09:18:53 |
43.18 |
210 |
210 |
集合竞价 |
| 09:18:59 |
43.18 |
210 |
210 |
集合竞价 |
| 09:19:05 |
43.18 |
216 |
216 |
集合竞价 |
| 09:19:08 |
43.18 |
217 |
217 |
集合竞价 |
| 09:19:17 |
43.18 |
219 |
219 |
集合竞价 |
| 09:19:23 |
43.18 |
219 |
219 |
集合竞价 |
| 09:19:26 |
43.18 |
219 |
219 |
集合竞价 |
| 09:19:35 |
43.18 |
219 |
219 |
集合竞价 |
| 09:19:38 |
43.17 |
221 |
221 |
集合竞价 |
| 09:19:41 |
43.17 |
221 |
221 |
集合竞价 |
| 09:19:44 |
43.17 |
221 |
221 |
集合竞价 |
| 09:19:47 |
43.16 |
219 |
219 |
集合竞价 |
| 09:19:50 |
43.14 |
225 |
225 |
集合竞价 |
| 09:19:56 |
43.14 |
225 |
225 |
集合竞价 |
| 09:19:59 |
43.14 |
232 |
232 |
集合竞价 |
| 09:20:05 |
43.13 |
243 |
243 |
集合竞价 |
| 09:20:08 |
43.11 |
250 |
250 |
集合竞价 |
| 09:20:17 |
43.01 |
266 |
266 |
集合竞价 |
| 09:20:23 |
43.01 |
267 |
267 |
集合竞价 |
| 09:20:29 |
43.01 |
287 |
287 |
集合竞价 |
| 09:20:32 |
43.01 |
287 |
287 |
集合竞价 |
| 09:20:35 |
43.01 |
287 |
287 |
集合竞价 |
| 09:20:41 |
43.01 |
288 |
288 |
集合竞价 |
| 09:20:56 |
43.01 |
288 |
288 |
集合竞价 |
| 09:20:59 |
43.01 |
288 |
288 |
集合竞价 |
| 09:21:02 |
43.01 |
288 |
288 |
集合竞价 |
| 09:21:05 |
43 |
294 |
294 |
集合竞价 |
| 09:21:08 |
43.01 |
300 |
300 |
集合竞价 |
| 09:21:11 |
43.01 |
301 |
301 |
集合竞价 |
| 09:21:14 |
43.01 |
301 |
301 |
集合竞价 |
| 09:21:17 |
43.01 |
311 |
311 |
集合竞价 |
| 09:21:20 |
43.01 |
321 |
321 |
集合竞价 |
| 09:21:29 |
43.01 |
341 |
341 |
集合竞价 |
| 09:21:32 |
43.01 |
341 |
341 |
集合竞价 |
| 09:21:35 |
43.01 |
341 |
341 |
集合竞价 |
| 09:21:38 |
43.01 |
341 |
341 |
集合竞价 |
| 09:21:41 |
43 |
348 |
348 |
集合竞价 |
| 09:21:47 |
43 |
349 |
349 |
集合竞价 |
| 09:21:50 |
43 |
349 |
349 |
集合竞价 |
| 09:21:53 |
43 |
389 |
389 |
集合竞价 |
| 09:21:56 |
43 |
391 |
391 |
集合竞价 |
| 09:21:59 |
43 |
393 |
393 |
集合竞价 |
| 09:22:02 |
43 |
394 |
394 |
集合竞价 |
| 09:22:05 |
43 |
396 |
396 |
集合竞价 |
| 09:22:11 |
43 |
407 |
407 |
集合竞价 |
| 09:22:14 |
43 |
437 |
437 |
集合竞价 |
| 09:22:17 |
43 |
437 |
437 |
集合竞价 |
| 09:22:20 |
43 |
481 |
481 |
集合竞价 |
| 09:22:26 |
43 |
485 |
485 |
集合竞价 |
| 09:22:29 |
43 |
485 |
485 |
集合竞价 |
| 09:22:32 |
43 |
495 |
495 |
集合竞价 |
| 09:22:35 |
43 |
495 |
495 |
集合竞价 |
| 09:22:38 |
43 |
495 |
495 |
集合竞价 |
| 09:22:44 |
43 |
495 |
495 |
集合竞价 |
| 09:22:47 |
43 |
495 |
495 |
集合竞价 |
| 09:22:50 |
43 |
495 |
495 |
集合竞价 |
| 09:22:53 |
43 |
512 |
512 |
集合竞价 |
| 09:22:56 |
43 |
518 |
518 |
集合竞价 |
| 09:22:59 |
43 |
521 |
521 |
集合竞价 |
| 09:23:02 |
43 |
523 |
523 |
集合竞价 |
| 09:23:11 |
43 |
523 |
523 |
集合竞价 |
| 09:23:17 |
43 |
523 |
523 |
集合竞价 |
| 09:23:20 |
43 |
523 |
523 |
集合竞价 |
| 09:23:23 |
43 |
524 |
524 |
集合竞价 |
| 09:23:29 |
43 |
524 |
524 |
集合竞价 |
| 09:23:32 |
43 |
527 |
527 |
集合竞价 |
| 09:23:35 |
43 |
549 |
549 |
集合竞价 |
| 09:23:38 |
43 |
550 |
550 |
集合竞价 |
| 09:23:41 |
43 |
550 |
550 |
集合竞价 |
| 09:23:44 |
42.96 |
584 |
584 |
集合竞价 |
| 09:23:47 |
42.96 |
584 |
584 |
集合竞价 |
| 09:23:50 |
42.96 |
584 |
584 |
集合竞价 |
| 09:23:53 |
42.95 |
584 |
584 |
集合竞价 |
| 09:23:56 |
42.95 |
591 |
591 |
集合竞价 |
| 09:23:59 |
42.95 |
595 |
595 |
集合竞价 |
| 09:24:02 |
42.95 |
631 |
631 |
集合竞价 |
| 09:24:08 |
42.95 |
707 |
707 |
集合竞价 |
| 09:24:11 |
42.95 |
707 |
707 |
集合竞价 |
| 09:24:14 |
42.95 |
707 |
707 |
集合竞价 |
| 09:24:17 |
42.94 |
717 |
717 |
集合竞价 |
| 09:24:20 |
42.92 |
723 |
723 |
集合竞价 |
| 09:24:23 |
42.92 |
723 |
723 |
集合竞价 |
| 09:24:26 |
42.9 |
776 |
776 |
集合竞价 |
| 09:24:29 |
42.9 |
776 |
776 |
集合竞价 |
| 09:24:32 |
42.9 |
777 |
777 |
集合竞价 |
| 09:24:35 |
42.9 |
777 |
777 |
集合竞价 |
| 09:24:38 |
42.9 |
887 |
887 |
集合竞价 |
| 09:24:41 |
42.9 |
887 |
887 |
集合竞价 |
| 09:24:44 |
42.95 |
1480 |
1480 |
集合竞价 |
| 09:24:47 |
42.94 |
1480 |
1480 |
集合竞价 |
| 09:24:50 |
42.91 |
1498 |
1498 |
集合竞价 |
| 09:24:53 |
42.9 |
1711 |
1711 |
集合竞价 |
| 09:24:56 |
42.9 |
1906 |
1906 |
集合竞价 |
| 09:24:59 |
42.9 |
2018 |
2018 |
集合竞价 |
| 09:25:03 |
42.9 |
2018 |
4036 |
买入 |
| 09:30:02 |
42.88 |
1943 |
5979 |
卖出 |
| 09:30:05 |
42.88 |
566 |
6545 |
买入 |
| 09:30:08 |
42.86 |
877 |
7422 |
卖出 |
| 09:30:11 |
42.95 |
642 |
8064 |
买入 |
| 09:30:14 |
42.81 |
857 |
8921 |
卖出 |
| 09:30:17 |
42.83 |
137 |
9058 |
买入 |
| 09:30:20 |
42.88 |
189 |
9247 |
买入 |
| 09:30:23 |
42.85 |
52 |
9299 |
买入 |
| 09:30:26 |
42.9 |
172 |
9471 |
买入 |
| 09:30:29 |
43.08 |
590 |
10061 |
买入 |
| 09:30:32 |
43.18 |
461 |
10522 |
买入 |
| 09:30:35 |
43.13 |
259 |
10781 |
卖出 |
| 09:30:38 |
43.18 |
433 |
11214 |
买入 |
| 09:30:41 |
43.13 |
300 |
11514 |
卖出 |
| 09:30:44 |
43.13 |
48 |
11562 |
卖出 |
| 09:30:47 |
43.1 |
96 |
11658 |
卖出 |
| 09:30:50 |
43 |
92 |
11750 |
卖出 |
| 09:30:53 |
43.01 |
9 |
11759 |
买入 |
| 09:30:56 |
43 |
52 |
11811 |
卖出 |
| 09:30:59 |
43 |
78 |
11889 |
买入 |
| 09:31:02 |
43 |
116 |
12005 |
买入 |
| 09:31:05 |
43 |
126 |
12131 |
卖出 |
| 09:31:08 |
43 |
206 |
12337 |
买入 |
| 09:31:11 |
43.02 |
446 |
12783 |
买入 |
| 09:31:14 |
43.08 |
88 |
12871 |
买入 |
| 09:31:17 |
43.13 |
457 |
13328 |
买入 |
| 09:31:20 |
43.14 |
39 |
13367 |
买入 |
| 09:31:23 |
43.17 |
51 |
13418 |
买入 |
| 09:31:26 |
43.21 |
68 |
13486 |
买入 |
| 09:31:29 |
43.2 |
238 |
13724 |
买入 |
| 09:31:32 |
43.2 |
158 |
13882 |
卖出 |
| 09:31:35 |
43.15 |
143 |
14025 |
卖出 |
| 09:31:38 |
43.14 |
73 |
14098 |
卖出 |
| 09:31:41 |
43.17 |
144 |
14242 |
买入 |
| 09:31:44 |
43.17 |
65 |
14307 |
买入 |
| 09:31:47 |
43.17 |
92 |
14399 |
买入 |
| 09:31:50 |
43.17 |
180 |
14579 |
买入 |
| 09:31:53 |
43.2 |
634 |
15213 |
买入 |
| 09:31:56 |
43.16 |
262 |
15475 |
卖出 |
| 09:31:59 |
43.17 |
74 |
15549 |
买入 |
| 09:32:02 |
43.17 |
79 |
15628 |
卖出 |
| 09:32:05 |
43.16 |
115 |
15743 |
卖出 |
| 09:32:08 |
43.2 |
387 |
16130 |
买入 |
| 09:32:11 |
43.19 |
167 |
16297 |
卖出 |
| 09:32:14 |
43.2 |
83 |
16380 |
买入 |
| 09:32:17 |
43.22 |
178 |
16558 |
买入 |
| 09:32:20 |
43.24 |
419 |
16977 |
买入 |
| 09:32:23 |
43.26 |
70 |
17047 |
买入 |
| 09:32:26 |
43.3 |
56 |
17103 |
买入 |
| 09:32:29 |
43.32 |
77 |
17180 |
买入 |
| 09:32:32 |
43.32 |
97 |
17277 |
卖出 |
| 09:32:35 |
43.33 |
115 |
17392 |
买入 |
| 09:32:38 |
43.36 |
370 |
17762 |
买入 |
| 09:32:41 |
43.33 |
276 |
18038 |
卖出 |
| 09:32:44 |
43.39 |
118 |
18156 |
买入 |
| 09:32:47 |
43.4 |
374 |
18530 |
买入 |
| 09:32:50 |
43.37 |
317 |
18847 |
卖出 |
| 09:32:53 |
43.33 |
285 |
19132 |
卖出 |
| 09:32:56 |
43.31 |
224 |
19356 |
卖出 |
| 09:32:59 |
43.29 |
156 |
19512 |
卖出 |
| 09:33:02 |
43.27 |
111 |
19623 |
卖出 |
| 09:33:05 |
43.24 |
83 |
19706 |
卖出 |
| 09:33:08 |
43.26 |
63 |
19769 |
买入 |
| 09:33:11 |
43.24 |
76 |
19845 |
卖出 |
| 09:33:14 |
43.24 |
189 |
20034 |
买入 |
| 09:33:17 |
43.21 |
163 |
20197 |
卖出 |
| 09:33:20 |
43.21 |
639 |
20836 |
买入 |
| 09:33:23 |
43.19 |
126 |
20962 |
卖出 |
| 09:33:26 |
43.2 |
194 |
21156 |
买入 |
| 09:33:29 |
43.25 |
52 |
21208 |
买入 |
| 09:33:32 |
43.26 |
51 |
21259 |
买入 |
| 09:33:35 |
43.25 |
66 |
21325 |
卖出 |
| 09:33:38 |
43.25 |
261 |
21586 |
买入 |
| 09:33:41 |
43.22 |
81 |
21667 |
卖出 |
| 09:33:44 |
43.26 |
126 |
21793 |
买入 |
| 09:33:47 |
43.22 |
93 |
21886 |
买入 |
| 09:33:50 |
43.22 |
65 |
21951 |
买入 |
| 09:33:53 |
43.22 |
450 |
22401 |
买入 |
| 09:33:56 |
43.29 |
110 |
22511 |
买入 |
| 09:33:59 |
43.25 |
35 |
22546 |
卖出 |
| 09:34:02 |
43.27 |
32 |
22578 |
买入 |
| 09:34:05 |
43.25 |
81 |
22659 |
卖出 |
| 09:34:08 |
43.25 |
78 |
22737 |
买入 |
| 09:34:11 |
43.25 |
53 |
22790 |
买入 |
| 09:34:14 |
43.26 |
32 |
22822 |
买入 |
| 09:34:17 |
43.25 |
122 |
22944 |
卖出 |
| 09:34:20 |
43.29 |
92 |
23036 |
买入 |
| 09:34:23 |
43.25 |
59 |
23095 |
卖出 |
| 09:34:26 |
43.29 |
163 |
23258 |
买入 |
| 09:34:29 |
43.28 |
52 |
23310 |
买入 |
| 09:34:32 |
43.28 |
34 |
23344 |
买入 |
| 09:34:35 |
43.28 |
152 |
23496 |
买入 |
| 09:34:38 |
43.29 |
162 |
23658 |
买入 |
| 09:34:41 |
43.28 |
589 |
24247 |
卖出 |
| 09:34:44 |
43.29 |
455 |
24702 |
买入 |
| 09:34:47 |
43.29 |
55 |
24757 |
卖出 |
| 09:34:50 |
43.29 |
282 |
25039 |
卖出 |
| 09:34:53 |
43.33 |
48 |
25087 |
买入 |
| 09:34:56 |
43.3 |
74 |
25161 |
卖出 |
| 09:34:59 |
43.31 |
87 |
25248 |
买入 |
| 09:35:02 |
43.3 |
551 |
25799 |
卖出 |
| 09:35:05 |
43.29 |
166 |
25965 |
卖出 |
| 09:35:08 |
43.23 |
64 |
26029 |
卖出 |
| 09:35:11 |
43.21 |
199 |
26228 |
卖出 |
| 09:35:14 |
43.29 |
257 |
26485 |
买入 |
| 09:35:17 |
43.2 |
547 |
27032 |
卖出 |
| 09:35:20 |
43.23 |
564 |
27596 |
买入 |
| 09:35:23 |
43.23 |
495 |
28091 |
卖出 |
| 09:35:26 |
43.23 |
47 |
28138 |
卖出 |
| 09:35:29 |
43.23 |
208 |
28346 |
买入 |
| 09:35:32 |
43.23 |
195 |
28541 |
买入 |
| 09:35:35 |
43.2 |
20 |
28561 |
卖出 |
| 09:35:38 |
43.19 |
112 |
28673 |
卖出 |
| 09:35:41 |
43.19 |
122 |
28795 |
卖出 |
| 09:35:44 |
43.19 |
43 |
28838 |
买入 |
| 09:35:47 |
43.19 |
55 |
28893 |
买入 |
| 09:35:50 |
43.18 |
71 |
28964 |
卖出 |
| 09:35:53 |
43.17 |
51 |
29015 |
卖出 |
| 09:35:56 |
43.17 |
23 |
29038 |
卖出 |
| 09:35:59 |
43.16 |
114 |
29152 |
卖出 |
| 09:36:02 |
43.15 |
32 |
29184 |
卖出 |
| 09:36:05 |
43.15 |
57 |
29241 |
卖出 |
| 09:36:08 |
43.14 |
64 |
29305 |
卖出 |
| 09:36:11 |
43.1 |
40 |
29345 |
卖出 |
| 09:36:14 |
43.11 |
88 |
29433 |
买入 |
| 09:36:17 |
43.13 |
167 |
29600 |
买入 |
| 09:36:20 |
43.16 |
363 |
29963 |
买入 |
| 09:36:23 |
43.25 |
400 |
30363 |
买入 |
| 09:36:26 |
43.27 |
177 |
30540 |
买入 |
| 09:36:29 |
43.28 |
98 |
30638 |
买入 |
| 09:36:32 |
43.3 |
74 |
30712 |
买入 |
| 09:36:35 |
43.31 |
154 |
30866 |
买入 |
| 09:36:38 |
43.32 |
287 |
31153 |
买入 |
| 09:36:41 |
43.33 |
55 |
31208 |
买入 |
| 09:36:44 |
43.31 |
489 |
31697 |
卖出 |
| 09:36:47 |
43.33 |
140 |
31837 |
买入 |
| 09:36:50 |
43.31 |
106 |
31943 |
卖出 |
| 09:36:53 |
43.31 |
254 |
32197 |
买入 |
| 09:36:56 |
43.34 |
434 |
32631 |
买入 |
| 09:36:59 |
43.33 |
305 |
32936 |
卖出 |
| 09:37:02 |
43.35 |
213 |
33149 |
买入 |
| 09:37:05 |
43.38 |
203 |
33352 |
买入 |
| 09:37:08 |
43.38 |
152 |
33504 |
买入 |
| 09:37:11 |
43.39 |
770 |
34274 |
买入 |
| 09:37:14 |
43.44 |
456 |
34730 |
买入 |
| 09:37:17 |
43.45 |
413 |
35143 |
买入 |
| 09:37:20 |
43.44 |
143 |
35286 |
卖出 |
| 09:37:23 |
43.46 |
382 |
35668 |
买入 |
| 09:37:26 |
43.46 |
67 |
35735 |
卖出 |
| 09:37:29 |
43.47 |
140 |
35875 |
卖出 |
| 09:37:32 |
43.49 |
123 |
35998 |
买入 |
| 09:37:35 |
43.48 |
327 |
36325 |
卖出 |
| 09:37:38 |
43.49 |
214 |
36539 |
买入 |
| 09:37:41 |
43.49 |
558 |
37097 |
买入 |
| 09:37:44 |
43.48 |
266 |
37363 |
卖出 |
| 09:37:47 |
43.47 |
184 |
37547 |
卖出 |
| 09:37:50 |
43.47 |
130 |
37677 |
卖出 |
| 09:37:53 |
43.48 |
246 |
37923 |
卖出 |