太龙药业[600222]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.87 |
2 |
2 |
集合竞价 |
| 09:15:06 |
6.85 |
1 |
1 |
集合竞价 |
| 09:16:42 |
6.78 |
47 |
47 |
集合竞价 |
| 09:16:48 |
7.02 |
511 |
511 |
集合竞价 |
| 09:18:27 |
6.78 |
47 |
47 |
集合竞价 |
| 09:18:42 |
6.75 |
145 |
145 |
集合竞价 |
| 09:18:54 |
6.78 |
47 |
47 |
集合竞价 |
| 09:20:36 |
6.76 |
72 |
72 |
集合竞价 |
| 09:23:39 |
6.77 |
74 |
74 |
集合竞价 |
| 09:24:21 |
6.78 |
121 |
121 |
集合竞价 |
| 09:24:51 |
6.79 |
147 |
147 |
集合竞价 |
| 09:24:57 |
6.82 |
308 |
308 |
集合竞价 |
| 09:25:00 |
6.87 |
407 |
407 |
集合竞价 |
| 09:25:04 |
6.87 |
407 |
814 |
买入 |
| 09:30:00 |
6.87 |
18 |
832 |
买入 |
| 09:30:03 |
6.84 |
65 |
897 |
卖出 |
| 09:30:06 |
6.84 |
87 |
984 |
卖出 |
| 09:30:09 |
6.85 |
392 |
1376 |
买入 |
| 09:30:12 |
6.83 |
24 |
1400 |
卖出 |
| 09:30:15 |
6.85 |
70 |
1470 |
买入 |
| 09:30:18 |
6.84 |
22 |
1492 |
卖出 |
| 09:30:21 |
6.84 |
81 |
1573 |
卖出 |
| 09:30:24 |
6.84 |
46 |
1619 |
卖出 |
| 09:30:27 |
6.84 |
29 |
1648 |
卖出 |
| 09:30:30 |
6.83 |
26 |
1674 |
卖出 |
| 09:30:33 |
6.83 |
8 |
1682 |
卖出 |
| 09:30:36 |
6.83 |
19 |
1701 |
卖出 |
| 09:30:39 |
6.83 |
6 |
1707 |
买入 |
| 09:30:42 |
6.81 |
6 |
1713 |
卖出 |
| 09:30:51 |
6.81 |
1 |
1714 |
卖出 |
| 09:30:54 |
6.81 |
11 |
1725 |
卖出 |
| 09:30:57 |
6.8 |
12 |
1737 |
卖出 |
| 09:31:03 |
6.82 |
31 |
1768 |
买入 |
| 09:31:06 |
6.82 |
2 |
1770 |
买入 |
| 09:31:09 |
6.82 |
2 |
1772 |
买入 |
| 09:31:12 |
6.82 |
2 |
1774 |
买入 |
| 09:31:15 |
6.82 |
3 |
1777 |
买入 |
| 09:31:18 |
6.82 |
28 |
1805 |
买入 |
| 09:31:21 |
6.82 |
3 |
1808 |
买入 |
| 09:31:24 |
6.82 |
9 |
1817 |
卖出 |
| 09:31:27 |
6.82 |
76 |
1893 |
卖出 |
| 09:31:30 |
6.81 |
175 |
2068 |
卖出 |
| 09:31:33 |
6.82 |
68 |
2136 |
买入 |
| 09:31:36 |
6.82 |
17 |
2153 |
卖出 |
| 09:31:39 |
6.83 |
10 |
2163 |
买入 |
| 09:31:42 |
6.83 |
11 |
2174 |
卖出 |
| 09:31:45 |
6.83 |
4 |
2178 |
卖出 |
| 09:31:48 |
6.84 |
8 |
2186 |
买入 |
| 09:31:51 |
6.83 |
23 |
2209 |
卖出 |
| 09:31:54 |
6.83 |
1 |
2210 |
卖出 |
| 09:31:57 |
6.83 |
48 |
2258 |
卖出 |
| 09:32:00 |
6.83 |
11 |
2269 |
卖出 |
| 09:32:03 |
6.84 |
19 |
2288 |
买入 |
| 09:32:06 |
6.83 |
7 |
2295 |
卖出 |
| 09:32:09 |
6.82 |
4 |
2299 |
卖出 |
| 09:32:12 |
6.82 |
12 |
2311 |
卖出 |
| 09:32:15 |
6.82 |
4 |
2315 |
买入 |
| 09:32:18 |
6.83 |
12 |
2327 |
买入 |
| 09:32:21 |
6.82 |
9 |
2336 |
卖出 |
| 09:32:24 |
6.81 |
27 |
2363 |
卖出 |
| 09:32:30 |
6.83 |
53 |
2416 |
买入 |
| 09:32:33 |
6.82 |
11 |
2427 |
卖出 |
| 09:32:36 |
6.81 |
19 |
2446 |
卖出 |
| 09:32:42 |
6.82 |
3 |
2449 |
卖出 |
| 09:32:48 |
6.82 |
2 |
2451 |
卖出 |
| 09:32:51 |
6.82 |
19 |
2470 |
卖出 |
| 09:32:54 |
6.82 |
3 |
2473 |
卖出 |
| 09:32:57 |
6.82 |
12 |
2485 |
卖出 |
| 09:33:00 |
6.82 |
2 |
2487 |
卖出 |
| 09:33:03 |
6.82 |
9 |
2496 |
卖出 |
| 09:33:06 |
6.82 |
16 |
2512 |
卖出 |
| 09:33:09 |
6.83 |
4 |
2516 |
买入 |
| 09:33:12 |
6.82 |
10 |
2526 |
卖出 |
| 09:33:15 |
6.83 |
6 |
2532 |
买入 |
| 09:33:21 |
6.82 |
10 |
2542 |
卖出 |
| 09:33:24 |
6.82 |
1 |
2543 |
卖出 |
| 09:33:27 |
6.81 |
45 |
2588 |
卖出 |
| 09:33:30 |
6.81 |
5 |
2593 |
卖出 |
| 09:33:33 |
6.83 |
130 |
2723 |
买入 |
| 09:33:36 |
6.83 |
34 |
2757 |
卖出 |
| 09:33:39 |
6.83 |
41 |
2798 |
卖出 |
| 09:33:42 |
6.83 |
8 |
2806 |
卖出 |
| 09:33:45 |
6.83 |
1 |
2807 |
卖出 |
| 09:33:48 |
6.83 |
1 |
2808 |
买入 |
| 09:34:09 |
6.83 |
1 |
2809 |
买入 |
| 09:34:12 |
6.83 |
2 |
2811 |
买入 |
| 09:34:15 |
6.83 |
2 |
2813 |
买入 |
| 09:34:18 |
6.83 |
2 |
2815 |
买入 |
| 09:34:21 |
6.83 |
1 |
2816 |
买入 |
| 09:34:27 |
6.83 |
2 |
2818 |
买入 |
| 09:34:30 |
6.83 |
4 |
2822 |
买入 |
| 09:34:33 |
6.83 |
4 |
2826 |
买入 |
| 09:34:36 |
6.83 |
6 |
2832 |
卖出 |
| 09:34:39 |
6.83 |
4 |
2836 |
卖出 |
| 09:34:42 |
6.83 |
14 |
2850 |
买入 |
| 09:34:45 |
6.83 |
2 |
2852 |
卖出 |
| 09:34:48 |
6.84 |
7 |
2859 |
买入 |
| 09:34:51 |
6.84 |
5 |
2864 |
买入 |
| 09:34:54 |
6.84 |
7 |
2871 |
买入 |
| 09:35:00 |
6.85 |
29 |
2900 |
买入 |
| 09:35:06 |
6.85 |
1 |
2901 |
买入 |
| 09:35:09 |
6.84 |
10 |
2911 |
卖出 |
| 09:35:18 |
6.84 |
2 |
2913 |
卖出 |
| 09:35:21 |
6.84 |
6 |
2919 |
卖出 |
| 09:35:33 |
6.84 |
10 |
2929 |
买入 |
| 09:35:36 |
6.84 |
1 |
2930 |
买入 |
| 09:35:39 |
6.83 |
3 |
2933 |
卖出 |
| 09:35:42 |
6.83 |
7 |
2940 |
卖出 |
| 09:35:45 |
6.84 |
1 |
2941 |
买入 |
| 09:35:48 |
6.83 |
30 |
2971 |
卖出 |
| 09:35:51 |
6.83 |
1 |
2972 |
买入 |
| 09:36:00 |
6.82 |
80 |
3052 |
卖出 |
| 09:36:03 |
6.83 |
21 |
3073 |
买入 |
| 09:36:09 |
6.82 |
4 |
3077 |
卖出 |
| 09:36:12 |
6.82 |
27 |
3104 |
卖出 |
| 09:36:15 |
6.83 |
3 |
3107 |
买入 |
| 09:36:21 |
6.82 |
232 |
3339 |
卖出 |
| 09:36:24 |
6.82 |
47 |
3386 |
买入 |
| 09:36:27 |
6.83 |
46 |
3432 |
买入 |
| 09:36:30 |
6.82 |
33 |
3465 |
卖出 |
| 09:36:33 |
6.82 |
38 |
3503 |
买入 |
| 09:36:36 |
6.82 |
66 |
3569 |
买入 |
| 09:36:39 |
6.82 |
1 |
3570 |
买入 |
| 09:36:45 |
6.81 |
45 |
3615 |
卖出 |
| 09:36:48 |
6.83 |
96 |
3711 |
买入 |
| 09:36:51 |
6.82 |
40 |
3751 |
卖出 |
| 09:36:54 |
6.83 |
1 |
3752 |
买入 |
| 09:36:57 |
6.83 |
1 |
3753 |
买入 |
| 09:37:00 |
6.83 |
1 |
3754 |
买入 |
| 09:37:03 |
6.83 |
71 |
3825 |
买入 |
| 09:37:06 |
6.84 |
50 |
3875 |
买入 |
| 09:37:09 |
6.84 |
76 |
3951 |
买入 |
| 09:37:12 |
6.84 |
47 |
3998 |
买入 |
| 09:37:15 |
6.85 |
119 |
4117 |
买入 |
| 09:37:18 |
6.86 |
1 |
4118 |
买入 |
| 09:37:24 |
6.86 |
49 |
4167 |
买入 |
| 09:37:30 |
6.85 |
4 |
4171 |
卖出 |
| 09:37:33 |
6.85 |
1 |
4172 |
买入 |
| 09:37:39 |
6.86 |
180 |
4352 |
买入 |
| 09:37:42 |
6.86 |
32 |
4384 |
卖出 |
| 09:37:45 |
6.86 |
10 |
4394 |
卖出 |
| 09:37:48 |
6.86 |
6 |
4400 |
卖出 |
| 09:37:51 |
6.86 |
7 |
4407 |
卖出 |
| 09:37:54 |
6.86 |
5 |
4412 |
卖出 |
| 09:37:57 |
6.86 |
9 |
4421 |
卖出 |
| 09:38:00 |
6.86 |
14 |
4435 |
卖出 |
| 09:38:03 |
6.86 |
59 |
4494 |
卖出 |
| 09:38:06 |
6.86 |
15 |
4509 |
卖出 |
| 09:38:09 |
6.86 |
10 |
4519 |
卖出 |
| 09:38:15 |
6.86 |
9 |
4528 |
卖出 |
| 09:38:18 |
6.86 |
64 |
4592 |
卖出 |
| 09:38:21 |
6.86 |
176 |
4768 |
卖出 |
| 09:38:24 |
6.85 |
452 |
5220 |
卖出 |
| 09:38:33 |
6.85 |
1 |
5221 |
买入 |
| 09:38:36 |
6.85 |
5 |
5226 |
买入 |
| 09:38:39 |
6.85 |
12 |
5238 |
卖出 |
| 09:38:42 |
6.85 |
3 |
5241 |
买入 |
| 09:38:45 |
6.85 |
8 |
5249 |
买入 |
| 09:38:48 |
6.84 |
3 |
5252 |
卖出 |
| 09:38:54 |
6.84 |
28 |
5280 |
卖出 |
| 09:39:15 |
6.83 |
2 |
5282 |
卖出 |
| 09:39:27 |
6.83 |
2 |
5284 |
卖出 |
| 09:39:30 |
6.83 |
1 |
5285 |
卖出 |
| 09:39:48 |
6.83 |
4 |
5289 |
卖出 |
| 09:39:51 |
6.83 |
2 |
5291 |
卖出 |
| 09:40:00 |
6.83 |
60 |
5351 |
卖出 |
| 09:40:06 |
6.83 |
5 |
5356 |
卖出 |
| 09:40:09 |
6.84 |
5 |
5361 |
买入 |
| 09:40:12 |
6.83 |
2 |
5363 |
卖出 |
| 09:40:15 |
6.83 |
59 |
5422 |
卖出 |
| 09:40:18 |
6.83 |
252 |
5674 |
买入 |
| 09:40:21 |
6.84 |
9 |
5683 |
买入 |
| 09:40:24 |
6.84 |
26 |
5709 |
买入 |
| 09:40:27 |
6.83 |
1 |
5710 |
卖出 |
| 09:40:30 |
6.82 |
43 |
5753 |
卖出 |
| 09:40:33 |
6.82 |
22 |
5775 |
卖出 |
| 09:40:36 |
6.82 |
8 |
5783 |
卖出 |
| 09:40:39 |
6.82 |
3 |
5786 |
卖出 |
| 09:40:42 |
6.82 |
40 |
5826 |
卖出 |
| 09:40:45 |
6.82 |
11 |
5837 |
卖出 |
| 09:40:48 |
6.82 |
2 |
5839 |
卖出 |
| 09:40:54 |
6.82 |
3 |
5842 |
卖出 |
| 09:41:00 |
6.82 |
25 |
5867 |
卖出 |
| 09:41:03 |
6.82 |
2 |
5869 |
卖出 |
| 09:41:09 |
6.82 |
23 |
5892 |
卖出 |
| 09:41:12 |
6.82 |
23 |
5915 |
卖出 |
| 09:41:15 |
6.82 |
57 |
5972 |
卖出 |
| 09:41:30 |
6.84 |
274 |
6246 |
买入 |
| 09:41:33 |
6.82 |
7 |
6253 |
卖出 |
| 09:41:51 |
6.82 |
200 |
6453 |
卖出 |
| 09:42:06 |
6.82 |
15 |
6468 |
卖出 |
| 09:42:09 |
6.83 |
69 |
6537 |
买入 |
| 09:42:18 |
6.83 |
121 |
6658 |
买入 |
| 09:42:24 |
6.82 |
7 |
6665 |
买入 |
| 09:42:33 |
6.82 |
1 |
6666 |
买入 |
| 09:42:39 |
6.82 |
30 |
6696 |
买入 |
| 09:42:42 |
6.81 |
4 |
6700 |
卖出 |
| 09:42:45 |
6.81 |
4 |
6704 |
卖出 |
| 09:42:51 |
6.81 |
4 |
6708 |
卖出 |
| 09:42:54 |
6.82 |
5 |
6713 |
买入 |
| 09:43:03 |
6.82 |
1 |
6714 |
买入 |
| 09:43:09 |
6.81 |
1 |
6715 |
卖出 |
| 09:43:15 |
6.81 |
2 |
6717 |
卖出 |
| 09:43:18 |
6.81 |
2 |
6719 |
卖出 |
| 09:43:21 |
6.82 |
1 |
6720 |
买入 |
| 09:43:27 |
6.81 |
1 |
6721 |
卖出 |
| 09:43:33 |
6.81 |
21 |
6742 |
卖出 |
| 09:43:36 |
6.81 |
6 |
6748 |
卖出 |
| 09:43:39 |
6.8 |
35 |
6783 |
卖出 |
| 09:43:42 |
6.8 |
322 |
7105 |
卖出 |
| 09:43:45 |
6.81 |
5 |
7110 |
买入 |
| 09:44:03 |
6.81 |
27 |
7137 |
买入 |
| 09:44:18 |
6.81 |
21 |
7158 |
买入 |
| 09:44:21 |
6.81 |
6 |
7164 |
买入 |
| 09:44:24 |
6.8 |
5 |
7169 |
卖出 |
| 09:44:27 |
6.81 |
3 |
7172 |
买入 |
| 09:44:33 |
6.79 |
255 |
7427 |
卖出 |
| 09:44:36 |
6.8 |
56 |
7483 |
买入 |
| 09:44:57 |
6.81 |
7 |
7490 |
买入 |
| 09:45:00 |
6.8 |
88 |
7578 |
卖出 |
| 09:45:03 |
6.8 |
28 |
7606 |
买入 |
| 09:45:15 |
6.81 |
9 |
7615 |
买入 |
| 09:45:18 |
6.81 |
1 |
7616 |
卖出 |
| 09:45:21 |
6.81 |
9 |
7625 |
卖出 |
| 09:45:36 |
6.81 |
1 |
7626 |
卖出 |
| 09:45:42 |
6.81 |
1 |
7627 |
卖出 |
| 09:45:48 |
6.81 |
8 |
7635 |
卖出 |
| 09:45:54 |
6.81 |
1 |
7636 |
买入 |
| 09:46:00 |
6.81 |
45 |
7681 |
买入 |
| 09:46:09 |
6.81 |
15 |
7696 |
买入 |
| 09:46:30 |
6.81 |
326 |
8022 |
买入 |
| 09:46:54 |
6.82 |
4 |
8026 |
买入 |
| 09:47:03 |
6.82 |
1 |
8027 |
买入 |
| 09:47:06 |
6.82 |
3 |
8030 |
买入 |
| 09:47:09 |
6.82 |
7 |
8037 |
买入 |
| 09:47:12 |
6.82 |
20 |
8057 |
买入 |
| 09:47:15 |
6.83 |
2 |
8059 |
买入 |
| 09:47:27 |
6.83 |
2 |
8061 |
买入 |
| 09:47:30 |
6.82 |
10 |
8071 |
卖出 |
| 09:47:36 |
6.82 |
4 |
8075 |
卖出 |
| 09:47:48 |
6.81 |
128 |
8203 |
卖出 |
| 09:48:03 |
6.82 |
1 |
8204 |
买入 |
| 09:48:06 |
6.83 |
29 |
8233 |
买入 |
| 09:48:09 |
6.83 |
52 |
8285 |
买入 |
| 09:48:12 |
6.83 |
20 |
8305 |
买入 |
| 09:48:15 |
6.83 |
53 |
8358 |
买入 |
| 09:48:18 |
6.83 |
2 |
8360 |
买入 |
| 09:48:21 |
6.83 |
2 |
8362 |
买入 |
| 09:48:24 |
6.82 |
22 |
8384 |
卖出 |
| 09:48:30 |
6.83 |
7 |
8391 |
买入 |
| 09:48:33 |
6.84 |
3 |
8394 |
买入 |
| 09:48:54 |
6.83 |
1 |
8395 |
卖出 |
| 09:49:33 |
6.83 |
2 |
8397 |
卖出 |
| 09:49:36 |
6.83 |
1 |
8398 |
卖出 |
| 09:49:39 |
6.83 |
3 |
8401 |
卖出 |
| 09:49:42 |
6.83 |
6 |
8407 |
卖出 |
| 09:49:45 |
6.83 |
10 |
8417 |
卖出 |
| 09:49:48 |
6.83 |
8 |
8425 |
卖出 |
| 09:49:51 |
6.84 |
4 |
8429 |
买入 |
| 09:50:09 |
6.84 |
15 |
8444 |
买入 |
| 09:50:12 |
6.84 |
11 |
8455 |
买入 |
| 09:50:15 |
6.84 |
16 |
8471 |
买入 |
| 09:50:18 |
6.84 |
1 |
8472 |
卖出 |
| 09:50:24 |
6.84 |
4 |
8476 |
卖出 |
| 09:50:33 |
6.85 |
9 |
8485 |
买入 |
| 09:50:39 |
6.84 |
1 |
8486 |
卖出 |
| 09:51:03 |
6.84 |
1 |
8487 |
卖出 |
| 09:51:27 |
6.84 |
29 |
8516 |
卖出 |
| 09:51:30 |
6.84 |
42 |
8558 |
卖出 |
| 09:51:33 |
6.84 |
34 |
8592 |
卖出 |
| 09:51:36 |
6.84 |
1 |
8593 |
卖出 |
| 09:51:45 |
6.84 |
1 |
8594 |
卖出 |
| 09:52:00 |
6.84 |
47 |
8641 |
卖出 |
| 09:52:03 |
6.84 |
1 |
8642 |
买入 |
| 09:52:06 |
6.83 |
2 |
8644 |
卖出 |
| 09:52:09 |
6.84 |
19 |
8663 |
买入 |
| 09:52:21 |
6.84 |
2 |
8665 |
买入 |
| 09:52:24 |
6.84 |
12 |
8677 |
买入 |
| 09:52:27 |
6.84 |
25 |
8702 |
买入 |
| 09:52:30 |
6.85 |
14 |
8716 |
买入 |
| 09:52:51 |
6.85 |
12 |
8728 |
买入 |
| 09:52:54 |
6.84 |
5 |
8733 |
卖出 |
| 09:53:00 |
6.85 |
1 |
8734 |
买入 |
| 09:53:03 |
6.85 |
43 |
8777 |
买入 |
| 09:53:06 |
6.85 |
83 |
8860 |
买入 |
| 09:53:09 |
6.86 |
118 |
8978 |
买入 |
| 09:53:27 |
6.85 |
1 |
8979 |
卖出 |
| 09:53:30 |
6.86 |
15 |
8994 |
买入 |
| 09:53:36 |
6.85 |
1 |
8995 |
卖出 |
| 09:53:39 |
6.85 |
1 |
8996 |
卖出 |
| 09:53:42 |
6.86 |
8 |
9004 |
买入 |
| 09:53:54 |
6.85 |
1 |
9005 |
卖出 |
| 09:54:03 |
6.85 |
2 |
9007 |
卖出 |
| 09:54:09 |
6.85 |
4 |
9011 |
卖出 |
| 09:54:12 |
6.85 |
9 |
9020 |
卖出 |
| 09:54:15 |
6.85 |
10 |
9030 |
卖出 |
| 09:54:18 |
6.85 |
20 |
9050 |
卖出 |
| 09:54:21 |
6.85 |
5 |
9055 |
卖出 |
| 09:54:24 |
6.85 |
2 |
9057 |
卖出 |
| 09:54:30 |
6.87 |
674 |
9731 |
买入 |