太龙药业[600222]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:11 |
5.4 |
110 |
110 |
集合竞价 |
| 09:16:26 |
5.4 |
110 |
110 |
集合竞价 |
| 09:16:41 |
5.4 |
0 |
0 |
集合竞价 |
| 09:19:05 |
5.4 |
41 |
41 |
集合竞价 |
| 09:19:50 |
5.4 |
41 |
41 |
集合竞价 |
| 09:20:02 |
5.4 |
42 |
42 |
集合竞价 |
| 09:20:20 |
5.4 |
55 |
55 |
集合竞价 |
| 09:21:11 |
5.4 |
61 |
61 |
集合竞价 |
| 09:21:56 |
5.4 |
61 |
61 |
集合竞价 |
| 09:22:02 |
5.4 |
62 |
62 |
集合竞价 |
| 09:22:47 |
5.4 |
379 |
379 |
集合竞价 |
| 09:23:08 |
5.4 |
449 |
449 |
集合竞价 |
| 09:23:20 |
5.4 |
449 |
449 |
集合竞价 |
| 09:23:29 |
5.4 |
485 |
485 |
集合竞价 |
| 09:23:44 |
5.4 |
535 |
535 |
集合竞价 |
| 09:24:14 |
5.4 |
579 |
579 |
集合竞价 |
| 09:24:38 |
5.4 |
579 |
579 |
集合竞价 |
| 09:24:44 |
5.4 |
589 |
589 |
集合竞价 |
| 09:24:47 |
5.4 |
605 |
605 |
集合竞价 |
| 09:25:03 |
5.4 |
605 |
1210 |
卖出 |
| 09:30:02 |
5.4 |
848 |
2058 |
卖出 |
| 09:30:05 |
5.39 |
144 |
2202 |
卖出 |
| 09:30:08 |
5.35 |
209 |
2411 |
卖出 |
| 09:30:11 |
5.35 |
78 |
2489 |
卖出 |
| 09:30:14 |
5.36 |
86 |
2575 |
买入 |
| 09:30:17 |
5.35 |
134 |
2709 |
卖出 |
| 09:30:20 |
5.35 |
73 |
2782 |
卖出 |
| 09:30:23 |
5.35 |
39 |
2821 |
卖出 |
| 09:30:26 |
5.35 |
202 |
3023 |
卖出 |
| 09:30:29 |
5.35 |
76 |
3099 |
买入 |
| 09:30:32 |
5.35 |
4 |
3103 |
卖出 |
| 09:30:35 |
5.35 |
38 |
3141 |
买入 |
| 09:30:38 |
5.35 |
121 |
3262 |
买入 |
| 09:30:41 |
5.35 |
7 |
3269 |
卖出 |
| 09:30:44 |
5.38 |
12 |
3281 |
买入 |
| 09:30:47 |
5.35 |
264 |
3545 |
买入 |
| 09:30:50 |
5.35 |
41 |
3586 |
买入 |
| 09:30:53 |
5.35 |
50 |
3636 |
买入 |
| 09:30:59 |
5.33 |
56 |
3692 |
卖出 |
| 09:31:02 |
5.33 |
6 |
3698 |
卖出 |
| 09:31:05 |
5.34 |
15 |
3713 |
买入 |
| 09:31:08 |
5.35 |
190 |
3903 |
买入 |
| 09:31:11 |
5.36 |
9 |
3912 |
买入 |
| 09:31:14 |
5.35 |
45 |
3957 |
卖出 |
| 09:31:17 |
5.34 |
55 |
4012 |
卖出 |
| 09:31:20 |
5.34 |
68 |
4080 |
卖出 |
| 09:31:23 |
5.34 |
31 |
4111 |
卖出 |
| 09:31:26 |
5.34 |
44 |
4155 |
卖出 |
| 09:31:29 |
5.34 |
25 |
4180 |
卖出 |
| 09:31:32 |
5.35 |
9 |
4189 |
买入 |
| 09:31:35 |
5.35 |
59 |
4248 |
买入 |
| 09:31:38 |
5.34 |
69 |
4317 |
卖出 |
| 09:31:41 |
5.35 |
27 |
4344 |
买入 |
| 09:31:44 |
5.35 |
2 |
4346 |
买入 |
| 09:31:47 |
5.35 |
37 |
4383 |
卖出 |
| 09:31:50 |
5.35 |
13 |
4396 |
卖出 |
| 09:31:53 |
5.36 |
20 |
4416 |
买入 |
| 09:31:56 |
5.36 |
12 |
4428 |
卖出 |
| 09:31:59 |
5.36 |
27 |
4455 |
买入 |
| 09:32:02 |
5.36 |
36 |
4491 |
卖出 |
| 09:32:05 |
5.36 |
76 |
4567 |
买入 |
| 09:32:08 |
5.35 |
19 |
4586 |
卖出 |
| 09:32:11 |
5.36 |
52 |
4638 |
买入 |
| 09:32:14 |
5.36 |
20 |
4658 |
买入 |
| 09:32:17 |
5.36 |
83 |
4741 |
买入 |
| 09:32:20 |
5.35 |
21 |
4762 |
卖出 |
| 09:32:23 |
5.36 |
2 |
4764 |
买入 |
| 09:32:26 |
5.35 |
2 |
4766 |
卖出 |
| 09:32:29 |
5.36 |
2 |
4768 |
买入 |
| 09:32:32 |
5.36 |
15 |
4783 |
买入 |
| 09:32:35 |
5.35 |
21 |
4804 |
卖出 |
| 09:32:38 |
5.35 |
12 |
4816 |
买入 |
| 09:32:41 |
5.35 |
4 |
4820 |
买入 |
| 09:32:47 |
5.36 |
99 |
4919 |
买入 |
| 09:32:50 |
5.35 |
33 |
4952 |
卖出 |
| 09:32:56 |
5.35 |
3 |
4955 |
卖出 |
| 09:32:59 |
5.34 |
34 |
4989 |
卖出 |
| 09:33:02 |
5.35 |
32 |
5021 |
卖出 |
| 09:33:05 |
5.35 |
2 |
5023 |
卖出 |
| 09:33:08 |
5.36 |
5 |
5028 |
买入 |
| 09:33:11 |
5.36 |
26 |
5054 |
买入 |
| 09:33:14 |
5.36 |
123 |
5177 |
买入 |
| 09:33:17 |
5.36 |
7 |
5184 |
买入 |
| 09:33:23 |
5.37 |
45 |
5229 |
买入 |
| 09:33:26 |
5.37 |
39 |
5268 |
卖出 |
| 09:33:29 |
5.35 |
687 |
5955 |
卖出 |
| 09:33:32 |
5.37 |
43 |
5998 |
买入 |
| 09:33:44 |
5.35 |
12 |
6010 |
卖出 |
| 09:33:50 |
5.35 |
2 |
6012 |
卖出 |
| 09:33:53 |
5.35 |
22 |
6034 |
卖出 |
| 09:33:56 |
5.35 |
34 |
6068 |
卖出 |
| 09:33:59 |
5.36 |
17 |
6085 |
买入 |
| 09:34:02 |
5.35 |
9 |
6094 |
卖出 |
| 09:34:05 |
5.35 |
55 |
6149 |
卖出 |
| 09:34:08 |
5.35 |
51 |
6200 |
买入 |
| 09:34:11 |
5.35 |
10 |
6210 |
卖出 |
| 09:34:20 |
5.36 |
68 |
6278 |
卖出 |
| 09:34:26 |
5.36 |
19 |
6297 |
买入 |
| 09:34:29 |
5.36 |
10 |
6307 |
卖出 |
| 09:34:32 |
5.37 |
196 |
6503 |
买入 |
| 09:34:35 |
5.37 |
7 |
6510 |
买入 |
| 09:34:38 |
5.37 |
15 |
6525 |
买入 |
| 09:34:41 |
5.36 |
15 |
6540 |
卖出 |
| 09:34:50 |
5.37 |
112 |
6652 |
买入 |
| 09:34:53 |
5.36 |
24 |
6676 |
卖出 |
| 09:34:59 |
5.37 |
688 |
7364 |
买入 |
| 09:35:02 |
5.36 |
331 |
7695 |
卖出 |
| 09:35:05 |
5.36 |
41 |
7736 |
卖出 |
| 09:35:08 |
5.37 |
104 |
7840 |
买入 |
| 09:35:11 |
5.37 |
30 |
7870 |
买入 |
| 09:35:14 |
5.37 |
171 |
8041 |
买入 |
| 09:35:17 |
5.37 |
592 |
8633 |
买入 |
| 09:35:20 |
5.37 |
7 |
8640 |
卖出 |
| 09:35:23 |
5.38 |
1 |
8641 |
买入 |
| 09:35:32 |
5.38 |
11 |
8652 |
买入 |
| 09:35:35 |
5.39 |
37 |
8689 |
买入 |
| 09:35:38 |
5.39 |
9 |
8698 |
卖出 |
| 09:35:41 |
5.4 |
24 |
8722 |
买入 |
| 09:35:44 |
5.4 |
46 |
8768 |
买入 |
| 09:35:47 |
5.4 |
56 |
8824 |
买入 |
| 09:35:50 |
5.39 |
6 |
8830 |
卖出 |
| 09:35:53 |
5.4 |
20 |
8850 |
买入 |
| 09:35:59 |
5.4 |
7 |
8857 |
卖出 |
| 09:36:02 |
5.41 |
20 |
8877 |
买入 |
| 09:36:05 |
5.39 |
20 |
8897 |
卖出 |
| 09:36:08 |
5.39 |
11 |
8908 |
买入 |
| 09:36:14 |
5.38 |
29 |
8937 |
卖出 |
| 09:36:17 |
5.39 |
45 |
8982 |
买入 |
| 09:36:20 |
5.38 |
19 |
9001 |
卖出 |
| 09:36:23 |
5.39 |
20 |
9021 |
买入 |
| 09:36:29 |
5.37 |
137 |
9158 |
卖出 |
| 09:36:41 |
5.37 |
160 |
9318 |
卖出 |
| 09:36:47 |
5.37 |
27 |
9345 |
卖出 |
| 09:36:50 |
5.37 |
37 |
9382 |
卖出 |
| 09:36:53 |
5.38 |
58 |
9440 |
买入 |
| 09:36:56 |
5.37 |
1 |
9441 |
买入 |
| 09:36:59 |
5.37 |
8 |
9449 |
卖出 |
| 09:37:02 |
5.37 |
10 |
9459 |
买入 |
| 09:37:11 |
5.37 |
107 |
9566 |
买入 |
| 09:37:14 |
5.37 |
5 |
9571 |
卖出 |
| 09:37:17 |
5.37 |
1 |
9572 |
卖出 |
| 09:37:20 |
5.38 |
124 |
9696 |
买入 |
| 09:37:23 |
5.38 |
64 |
9760 |
买入 |
| 09:37:26 |
5.38 |
8 |
9768 |
买入 |
| 09:37:29 |
5.38 |
44 |
9812 |
买入 |
| 09:37:41 |
5.39 |
45 |
9857 |
买入 |
| 09:37:44 |
5.39 |
5 |
9862 |
卖出 |
| 09:37:47 |
5.39 |
1 |
9863 |
买入 |
| 09:37:50 |
5.39 |
3 |
9866 |
买入 |
| 09:37:56 |
5.39 |
2 |
9868 |
卖出 |
| 09:38:02 |
5.39 |
131 |
9999 |
卖出 |
| 09:38:05 |
5.4 |
100 |
10099 |
买入 |
| 09:38:08 |
5.39 |
134 |
10233 |
卖出 |
| 09:38:11 |
5.39 |
137 |
10370 |
买入 |
| 09:38:14 |
5.39 |
4 |
10374 |
买入 |
| 09:38:20 |
5.4 |
2 |
10376 |
买入 |
| 09:38:29 |
5.41 |
502 |
10878 |
买入 |
| 09:38:32 |
5.39 |
23 |
10901 |
卖出 |
| 09:38:35 |
5.39 |
8 |
10909 |
卖出 |
| 09:38:38 |
5.4 |
79 |
10988 |
买入 |
| 09:38:41 |
5.4 |
52 |
11040 |
买入 |
| 09:38:44 |
5.39 |
3 |
11043 |
卖出 |
| 09:38:47 |
5.4 |
101 |
11144 |
买入 |
| 09:38:53 |
5.4 |
190 |
11334 |
买入 |
| 09:38:56 |
5.41 |
3 |
11337 |
卖出 |
| 09:38:59 |
5.41 |
23 |
11360 |
卖出 |
| 09:39:05 |
5.42 |
760 |
12120 |
买入 |
| 09:39:08 |
5.41 |
5 |
12125 |
买入 |
| 09:39:11 |
5.41 |
3 |
12128 |
买入 |
| 09:39:14 |
5.41 |
17 |
12145 |
买入 |
| 09:39:17 |
5.4 |
182 |
12327 |
卖出 |
| 09:39:23 |
5.41 |
24 |
12351 |
买入 |
| 09:39:26 |
5.41 |
26 |
12377 |
卖出 |
| 09:39:29 |
5.4 |
10 |
12387 |
卖出 |
| 09:39:32 |
5.42 |
60 |
12447 |
买入 |
| 09:39:38 |
5.41 |
10 |
12457 |
买入 |
| 09:39:44 |
5.42 |
19 |
12476 |
买入 |
| 09:39:50 |
5.41 |
2 |
12478 |
卖出 |
| 09:39:56 |
5.4 |
73 |
12551 |
卖出 |
| 09:39:59 |
5.41 |
101 |
12652 |
买入 |
| 09:40:05 |
5.41 |
2 |
12654 |
买入 |
| 09:40:08 |
5.4 |
380 |
13034 |
卖出 |
| 09:40:11 |
5.4 |
6 |
13040 |
卖出 |
| 09:40:14 |
5.41 |
14 |
13054 |
买入 |
| 09:40:17 |
5.41 |
2 |
13056 |
买入 |
| 09:40:23 |
5.41 |
1 |
13057 |
买入 |
| 09:40:26 |
5.41 |
64 |
13121 |
买入 |
| 09:40:29 |
5.41 |
4 |
13125 |
卖出 |
| 09:40:35 |
5.41 |
65 |
13190 |
卖出 |
| 09:40:38 |
5.41 |
4 |
13194 |
卖出 |
| 09:40:44 |
5.41 |
10 |
13204 |
买入 |
| 09:40:47 |
5.41 |
20 |
13224 |
买入 |
| 09:40:59 |
5.41 |
6 |
13230 |
买入 |
| 09:41:02 |
5.4 |
2 |
13232 |
卖出 |
| 09:41:05 |
5.41 |
21 |
13253 |
买入 |
| 09:41:08 |
5.4 |
3 |
13256 |
卖出 |
| 09:41:11 |
5.41 |
9 |
13265 |
买入 |
| 09:41:14 |
5.4 |
76 |
13341 |
卖出 |
| 09:41:17 |
5.39 |
12 |
13353 |
卖出 |
| 09:41:32 |
5.39 |
90 |
13443 |
卖出 |
| 09:41:35 |
5.39 |
4 |
13447 |
卖出 |
| 09:41:38 |
5.4 |
40 |
13487 |
买入 |
| 09:41:41 |
5.39 |
2 |
13489 |
卖出 |
| 09:41:44 |
5.4 |
5 |
13494 |
买入 |
| 09:41:50 |
5.4 |
21 |
13515 |
买入 |
| 09:41:56 |
5.39 |
1 |
13516 |
卖出 |
| 09:41:59 |
5.39 |
7 |
13523 |
卖出 |
| 09:42:02 |
5.39 |
5 |
13528 |
卖出 |
| 09:42:05 |
5.39 |
86 |
13614 |
卖出 |
| 09:42:23 |
5.38 |
1 |
13615 |
卖出 |
| 09:42:29 |
5.39 |
52 |
13667 |
买入 |
| 09:42:32 |
5.39 |
43 |
13710 |
卖出 |
| 09:42:38 |
5.38 |
6 |
13716 |
卖出 |
| 09:42:50 |
5.39 |
24 |
13740 |
买入 |
| 09:42:53 |
5.38 |
60 |
13800 |
卖出 |
| 09:42:56 |
5.38 |
6 |
13806 |
卖出 |
| 09:42:59 |
5.4 |
18 |
13824 |
买入 |
| 09:43:02 |
5.38 |
80 |
13904 |
卖出 |
| 09:43:05 |
5.39 |
6 |
13910 |
买入 |
| 09:43:11 |
5.38 |
51 |
13961 |
卖出 |
| 09:43:35 |
5.38 |
1 |
13962 |
卖出 |
| 09:43:47 |
5.38 |
25 |
13987 |
卖出 |
| 09:43:50 |
5.4 |
300 |
14287 |
买入 |
| 09:44:02 |
5.39 |
214 |
14501 |
卖出 |
| 09:44:11 |
5.4 |
49 |
14550 |
买入 |
| 09:44:20 |
5.4 |
56 |
14606 |
卖出 |
| 09:44:23 |
5.4 |
139 |
14745 |
卖出 |
| 09:44:41 |
5.4 |
2 |
14747 |
卖出 |
| 09:44:44 |
5.41 |
2 |
14749 |
买入 |
| 09:44:59 |
5.4 |
2 |
14751 |
卖出 |
| 09:45:08 |
5.42 |
500 |
15251 |
买入 |
| 09:45:11 |
5.41 |
5 |
15256 |
买入 |
| 09:45:17 |
5.43 |
34 |
15290 |
买入 |
| 09:45:20 |
5.41 |
3 |
15293 |
卖出 |
| 09:45:26 |
5.41 |
54 |
15347 |
卖出 |
| 09:45:35 |
5.42 |
38 |
15385 |
买入 |
| 09:45:38 |
5.41 |
2 |
15387 |
买入 |
| 09:45:47 |
5.42 |
30 |
15417 |
买入 |
| 09:45:50 |
5.43 |
34 |
15451 |
买入 |
| 09:45:56 |
5.42 |
3 |
15454 |
卖出 |
| 09:46:02 |
5.43 |
113 |
15567 |
买入 |
| 09:46:08 |
5.43 |
62 |
15629 |
卖出 |
| 09:46:14 |
5.43 |
30 |
15659 |
卖出 |
| 09:46:17 |
5.44 |
30 |
15689 |
买入 |
| 09:46:23 |
5.44 |
10 |
15699 |
买入 |
| 09:46:35 |
5.44 |
25 |
15724 |
买入 |
| 09:46:38 |
5.43 |
45 |
15769 |
卖出 |
| 09:46:41 |
5.44 |
29 |
15798 |
买入 |
| 09:46:44 |
5.43 |
69 |
15867 |
卖出 |
| 09:46:50 |
5.44 |
40 |
15907 |
买入 |
| 09:46:53 |
5.44 |
2 |
15909 |
买入 |
| 09:46:56 |
5.43 |
5 |
15914 |
卖出 |
| 09:47:02 |
5.44 |
45 |
15959 |
买入 |
| 09:47:05 |
5.43 |
5 |
15964 |
卖出 |
| 09:47:08 |
5.44 |
194 |
16158 |
买入 |
| 09:47:11 |
5.44 |
15 |
16173 |
买入 |
| 09:47:14 |
5.44 |
15 |
16188 |
买入 |
| 09:47:20 |
5.44 |
50 |
16238 |
买入 |
| 09:47:26 |
5.44 |
10 |
16248 |
买入 |
| 09:47:29 |
5.44 |
5 |
16253 |
买入 |
| 09:47:32 |
5.44 |
302 |
16555 |
买入 |
| 09:47:38 |
5.44 |
1 |
16556 |
卖出 |
| 09:47:41 |
5.44 |
43 |
16599 |
卖出 |
| 09:47:44 |
5.45 |
70 |
16669 |
买入 |
| 09:47:50 |
5.46 |
12 |
16681 |
买入 |
| 09:47:56 |
5.47 |
20 |
16701 |
买入 |
| 09:48:02 |
5.48 |
18 |
16719 |
买入 |
| 09:48:08 |
5.48 |
91 |
16810 |
买入 |
| 09:48:11 |
5.48 |
194 |
17004 |
卖出 |
| 09:48:14 |
5.47 |
450 |
17454 |
卖出 |
| 09:48:17 |
5.47 |
45 |
17499 |
买入 |
| 09:48:20 |
5.47 |
10 |
17509 |
买入 |
| 09:48:23 |
5.46 |
14 |
17523 |
卖出 |
| 09:48:26 |
5.47 |
213 |
17736 |
买入 |
| 09:48:29 |
5.46 |
1 |
17737 |
卖出 |
| 09:48:32 |
5.51 |
1501 |
19238 |
买入 |
| 09:48:35 |
5.48 |
243 |
19481 |
卖出 |
| 09:48:41 |
5.49 |
31 |
19512 |
买入 |
| 09:48:44 |
5.49 |
17 |
19529 |
买入 |
| 09:48:47 |
5.49 |
6 |
19535 |
卖出 |
| 09:48:53 |
5.49 |
2 |
19537 |
卖出 |
| 09:48:56 |
5.49 |
59 |
19596 |
卖出 |
| 09:48:59 |
5.5 |
106 |
19702 |
买入 |
| 09:49:05 |
5.5 |
200 |
19902 |
买入 |
| 09:49:11 |
5.49 |
1 |
19903 |
卖出 |
| 09:49:14 |
5.5 |
1502 |
21405 |
买入 |
| 09:49:17 |
5.47 |
15 |
21420 |
卖出 |
| 09:49:20 |
5.47 |
6 |
21426 |
卖出 |
| 09:49:26 |
5.48 |
3 |
21429 |
买入 |
| 09:49:29 |
5.47 |
17 |
21446 |
卖出 |
| 09:49:38 |
5.48 |
30 |
21476 |
买入 |
| 09:49:41 |
5.47 |
13 |
21489 |
卖出 |
| 09:49:47 |
5.47 |
35 |
21524 |
卖出 |
| 09:49:56 |
5.48 |
65 |
21589 |
买入 |
| 09:49:59 |
5.48 |
12 |
21601 |
买入 |
| 09:50:02 |
5.47 |
28 |
21629 |
卖出 |
| 09:50:05 |
5.48 |
56 |
21685 |
买入 |
| 09:50:11 |
5.48 |
3 |
21688 |
卖出 |
| 09:50:14 |
5.48 |
13 |
21701 |
卖出 |
| 09:50:17 |
5.48 |
60 |
21761 |
卖出 |