太龙药业[600222]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.4 |
5 |
5 |
集合竞价 |
| 09:15:05 |
5.4 |
5 |
5 |
集合竞价 |
| 09:15:11 |
5.43 |
5 |
5 |
集合竞价 |
| 09:15:47 |
5.33 |
100 |
100 |
集合竞价 |
| 09:16:47 |
5.43 |
5 |
5 |
集合竞价 |
| 09:17:17 |
5.43 |
6 |
6 |
集合竞价 |
| 09:18:29 |
5.43 |
8 |
8 |
集合竞价 |
| 09:19:35 |
5.43 |
8 |
8 |
集合竞价 |
| 09:19:47 |
5.43 |
8 |
8 |
集合竞价 |
| 09:20:29 |
5.43 |
8 |
8 |
集合竞价 |
| 09:20:56 |
5.43 |
8 |
8 |
集合竞价 |
| 09:20:59 |
5.43 |
8 |
8 |
集合竞价 |
| 09:21:02 |
5.4 |
9 |
9 |
集合竞价 |
| 09:22:59 |
5.4 |
14 |
14 |
集合竞价 |
| 09:23:44 |
5.4 |
14 |
14 |
集合竞价 |
| 09:23:53 |
5.4 |
36 |
36 |
集合竞价 |
| 09:23:56 |
5.4 |
36 |
36 |
集合竞价 |
| 09:24:05 |
5.4 |
56 |
56 |
集合竞价 |
| 09:24:08 |
5.4 |
56 |
56 |
集合竞价 |
| 09:24:11 |
5.36 |
131 |
131 |
集合竞价 |
| 09:24:17 |
5.36 |
131 |
131 |
集合竞价 |
| 09:24:26 |
5.36 |
131 |
131 |
集合竞价 |
| 09:24:35 |
5.36 |
141 |
141 |
集合竞价 |
| 09:24:41 |
5.36 |
172 |
172 |
集合竞价 |
| 09:24:53 |
5.36 |
182 |
182 |
集合竞价 |
| 09:24:59 |
5.36 |
182 |
182 |
集合竞价 |
| 09:25:03 |
5.38 |
200 |
382 |
卖出 |
| 09:30:02 |
5.38 |
304 |
686 |
卖出 |
| 09:30:05 |
5.37 |
75 |
761 |
卖出 |
| 09:30:08 |
5.36 |
72 |
833 |
卖出 |
| 09:30:11 |
5.35 |
18 |
851 |
卖出 |
| 09:30:14 |
5.35 |
76 |
927 |
买入 |
| 09:30:17 |
5.34 |
257 |
1184 |
卖出 |
| 09:30:20 |
5.33 |
116 |
1300 |
卖出 |
| 09:30:23 |
5.32 |
4 |
1304 |
卖出 |
| 09:30:26 |
5.32 |
24 |
1328 |
卖出 |
| 09:30:29 |
5.31 |
96 |
1424 |
卖出 |
| 09:30:32 |
5.32 |
336 |
1760 |
买入 |
| 09:30:35 |
5.31 |
22 |
1782 |
卖出 |
| 09:30:38 |
5.32 |
27 |
1809 |
买入 |
| 09:30:41 |
5.31 |
20 |
1829 |
卖出 |
| 09:30:44 |
5.31 |
69 |
1898 |
卖出 |
| 09:30:47 |
5.31 |
78 |
1976 |
卖出 |
| 09:30:50 |
5.31 |
37 |
2013 |
卖出 |
| 09:30:53 |
5.31 |
167 |
2180 |
卖出 |
| 09:30:56 |
5.3 |
44 |
2224 |
卖出 |
| 09:30:59 |
5.3 |
76 |
2300 |
卖出 |
| 09:31:02 |
5.3 |
507 |
2807 |
卖出 |
| 09:31:05 |
5.3 |
5 |
2812 |
买入 |
| 09:31:08 |
5.31 |
121 |
2933 |
买入 |
| 09:31:11 |
5.3 |
11 |
2944 |
卖出 |
| 09:31:14 |
5.31 |
159 |
3103 |
买入 |
| 09:31:17 |
5.31 |
29 |
3132 |
卖出 |
| 09:31:20 |
5.32 |
112 |
3244 |
卖出 |
| 09:31:23 |
5.32 |
12 |
3256 |
卖出 |
| 09:31:26 |
5.32 |
28 |
3284 |
卖出 |
| 09:31:29 |
5.32 |
1 |
3285 |
卖出 |
| 09:31:32 |
5.32 |
1 |
3286 |
卖出 |
| 09:31:35 |
5.32 |
2 |
3288 |
卖出 |
| 09:31:38 |
5.32 |
87 |
3375 |
卖出 |
| 09:31:41 |
5.32 |
36 |
3411 |
卖出 |
| 09:31:44 |
5.31 |
9 |
3420 |
卖出 |
| 09:31:47 |
5.33 |
107 |
3527 |
买入 |
| 09:31:50 |
5.31 |
3 |
3530 |
卖出 |
| 09:31:53 |
5.31 |
12 |
3542 |
卖出 |
| 09:31:56 |
5.32 |
4 |
3546 |
买入 |
| 09:31:59 |
5.32 |
6 |
3552 |
卖出 |
| 09:32:02 |
5.31 |
37 |
3589 |
卖出 |
| 09:32:05 |
5.32 |
10 |
3599 |
卖出 |
| 09:32:08 |
5.32 |
9 |
3608 |
卖出 |
| 09:32:11 |
5.34 |
66 |
3674 |
买入 |
| 09:32:14 |
5.33 |
13 |
3687 |
卖出 |
| 09:32:17 |
5.33 |
4 |
3691 |
卖出 |
| 09:32:20 |
5.33 |
9 |
3700 |
卖出 |
| 09:32:23 |
5.34 |
86 |
3786 |
买入 |
| 09:32:26 |
5.35 |
14 |
3800 |
买入 |
| 09:32:29 |
5.34 |
359 |
4159 |
卖出 |
| 09:32:32 |
5.35 |
77 |
4236 |
买入 |
| 09:32:35 |
5.34 |
200 |
4436 |
卖出 |
| 09:32:38 |
5.34 |
1 |
4437 |
卖出 |
| 09:32:41 |
5.34 |
65 |
4502 |
卖出 |
| 09:32:44 |
5.34 |
20 |
4522 |
卖出 |
| 09:32:47 |
5.33 |
31 |
4553 |
卖出 |
| 09:32:50 |
5.34 |
15 |
4568 |
卖出 |
| 09:32:53 |
5.35 |
247 |
4815 |
买入 |
| 09:32:59 |
5.35 |
6 |
4821 |
买入 |
| 09:33:02 |
5.34 |
33 |
4854 |
卖出 |
| 09:33:05 |
5.34 |
14 |
4868 |
卖出 |
| 09:33:11 |
5.35 |
108 |
4976 |
买入 |
| 09:33:17 |
5.35 |
10 |
4986 |
买入 |
| 09:33:20 |
5.34 |
7 |
4993 |
卖出 |
| 09:33:26 |
5.34 |
112 |
5105 |
卖出 |
| 09:33:29 |
5.35 |
3 |
5108 |
买入 |
| 09:33:35 |
5.35 |
80 |
5188 |
买入 |
| 09:33:38 |
5.35 |
2 |
5190 |
买入 |
| 09:33:41 |
5.35 |
35 |
5225 |
买入 |
| 09:33:44 |
5.35 |
37 |
5262 |
买入 |
| 09:33:47 |
5.34 |
2 |
5264 |
卖出 |
| 09:33:50 |
5.35 |
51 |
5315 |
买入 |
| 09:33:53 |
5.35 |
2 |
5317 |
买入 |
| 09:33:56 |
5.35 |
23 |
5340 |
买入 |
| 09:33:59 |
5.35 |
20 |
5360 |
买入 |
| 09:34:02 |
5.34 |
590 |
5950 |
卖出 |
| 09:34:05 |
5.34 |
34 |
5984 |
买入 |
| 09:34:08 |
5.34 |
12 |
5996 |
买入 |
| 09:34:11 |
5.34 |
30 |
6026 |
买入 |
| 09:34:17 |
5.33 |
78 |
6104 |
卖出 |
| 09:34:23 |
5.34 |
128 |
6232 |
买入 |
| 09:34:26 |
5.34 |
38 |
6270 |
买入 |
| 09:34:29 |
5.34 |
10 |
6280 |
买入 |
| 09:34:32 |
5.34 |
7 |
6287 |
买入 |
| 09:34:35 |
5.33 |
129 |
6416 |
卖出 |
| 09:34:38 |
5.33 |
132 |
6548 |
卖出 |
| 09:34:41 |
5.33 |
11 |
6559 |
卖出 |
| 09:34:47 |
5.33 |
95 |
6654 |
卖出 |
| 09:34:50 |
5.34 |
4 |
6658 |
买入 |
| 09:34:53 |
5.33 |
291 |
6949 |
卖出 |
| 09:34:56 |
5.33 |
64 |
7013 |
卖出 |
| 09:34:59 |
5.33 |
25 |
7038 |
买入 |
| 09:35:02 |
5.32 |
4 |
7042 |
卖出 |
| 09:35:05 |
5.32 |
11 |
7053 |
卖出 |
| 09:35:08 |
5.32 |
201 |
7254 |
卖出 |
| 09:35:11 |
5.32 |
10 |
7264 |
卖出 |
| 09:35:14 |
5.32 |
7 |
7271 |
卖出 |
| 09:35:17 |
5.33 |
44 |
7315 |
买入 |
| 09:35:20 |
5.32 |
12 |
7327 |
卖出 |
| 09:35:32 |
5.32 |
24 |
7351 |
卖出 |
| 09:35:35 |
5.33 |
5 |
7356 |
买入 |
| 09:35:38 |
5.32 |
64 |
7420 |
卖出 |
| 09:35:44 |
5.32 |
155 |
7575 |
卖出 |
| 09:35:50 |
5.33 |
234 |
7809 |
买入 |
| 09:35:56 |
5.32 |
7 |
7816 |
卖出 |
| 09:36:02 |
5.32 |
12 |
7828 |
卖出 |
| 09:36:05 |
5.32 |
88 |
7916 |
卖出 |
| 09:36:08 |
5.32 |
12 |
7928 |
买入 |
| 09:36:11 |
5.33 |
65 |
7993 |
买入 |
| 09:36:14 |
5.33 |
34 |
8027 |
卖出 |
| 09:36:17 |
5.34 |
162 |
8189 |
买入 |
| 09:36:20 |
5.33 |
37 |
8226 |
卖出 |
| 09:36:23 |
5.34 |
53 |
8279 |
买入 |
| 09:36:26 |
5.34 |
376 |
8655 |
买入 |
| 09:36:29 |
5.34 |
4 |
8659 |
卖出 |
| 09:36:32 |
5.34 |
10 |
8669 |
卖出 |
| 09:36:35 |
5.33 |
156 |
8825 |
卖出 |
| 09:36:38 |
5.34 |
7 |
8832 |
买入 |
| 09:36:41 |
5.34 |
1 |
8833 |
买入 |
| 09:36:44 |
5.34 |
6 |
8839 |
买入 |
| 09:36:47 |
5.35 |
39 |
8878 |
买入 |
| 09:36:50 |
5.35 |
10 |
8888 |
买入 |
| 09:36:59 |
5.35 |
92 |
8980 |
买入 |
| 09:37:02 |
5.34 |
15 |
8995 |
卖出 |
| 09:37:08 |
5.34 |
16 |
9011 |
卖出 |
| 09:37:11 |
5.35 |
12 |
9023 |
买入 |
| 09:37:14 |
5.34 |
3 |
9026 |
卖出 |
| 09:37:17 |
5.34 |
2 |
9028 |
卖出 |
| 09:37:23 |
5.35 |
4 |
9032 |
买入 |
| 09:37:29 |
5.35 |
30 |
9062 |
买入 |
| 09:37:32 |
5.33 |
97 |
9159 |
卖出 |
| 09:37:38 |
5.35 |
12 |
9171 |
买入 |
| 09:37:41 |
5.35 |
8 |
9179 |
买入 |
| 09:37:44 |
5.35 |
25 |
9204 |
买入 |
| 09:37:47 |
5.34 |
17 |
9221 |
卖出 |
| 09:37:50 |
5.35 |
67 |
9288 |
买入 |
| 09:37:53 |
5.33 |
24 |
9312 |
卖出 |
| 09:37:56 |
5.34 |
8 |
9320 |
买入 |
| 09:37:59 |
5.33 |
15 |
9335 |
卖出 |
| 09:38:02 |
5.34 |
13 |
9348 |
买入 |
| 09:38:05 |
5.33 |
14 |
9362 |
卖出 |
| 09:38:08 |
5.34 |
7 |
9369 |
买入 |
| 09:38:20 |
5.35 |
4 |
9373 |
买入 |
| 09:38:23 |
5.35 |
14 |
9387 |
买入 |
| 09:38:26 |
5.35 |
2 |
9389 |
买入 |
| 09:38:29 |
5.34 |
58 |
9447 |
卖出 |
| 09:38:32 |
5.35 |
79 |
9526 |
买入 |
| 09:38:38 |
5.35 |
23 |
9549 |
卖出 |
| 09:38:41 |
5.36 |
13 |
9562 |
买入 |
| 09:38:53 |
5.35 |
100 |
9662 |
卖出 |
| 09:38:56 |
5.36 |
3 |
9665 |
买入 |
| 09:39:02 |
5.35 |
116 |
9781 |
卖出 |
| 09:39:05 |
5.36 |
64 |
9845 |
买入 |
| 09:39:08 |
5.36 |
4 |
9849 |
买入 |
| 09:39:11 |
5.36 |
50 |
9899 |
买入 |
| 09:39:14 |
5.36 |
384 |
10283 |
买入 |
| 09:39:26 |
5.36 |
10 |
10293 |
卖出 |
| 09:39:41 |
5.37 |
1 |
10294 |
买入 |
| 09:39:50 |
5.37 |
238 |
10532 |
买入 |
| 09:39:53 |
5.39 |
1290 |
11822 |
买入 |
| 09:39:56 |
5.39 |
88 |
11910 |
买入 |
| 09:39:59 |
5.39 |
97 |
12007 |
卖出 |
| 09:40:02 |
5.39 |
22 |
12029 |
买入 |
| 09:40:05 |
5.39 |
11 |
12040 |
卖出 |
| 09:40:08 |
5.39 |
2 |
12042 |
买入 |
| 09:40:11 |
5.39 |
74 |
12116 |
买入 |
| 09:40:14 |
5.39 |
2 |
12118 |
卖出 |
| 09:40:17 |
5.39 |
26 |
12144 |
卖出 |
| 09:40:20 |
5.4 |
12 |
12156 |
买入 |
| 09:40:29 |
5.39 |
1 |
12157 |
卖出 |
| 09:40:32 |
5.39 |
5 |
12162 |
卖出 |
| 09:40:41 |
5.39 |
3 |
12165 |
卖出 |
| 09:40:44 |
5.39 |
45 |
12210 |
卖出 |
| 09:40:47 |
5.41 |
753 |
12963 |
买入 |
| 09:40:50 |
5.4 |
132 |
13095 |
卖出 |
| 09:40:53 |
5.4 |
30 |
13125 |
卖出 |
| 09:40:56 |
5.41 |
45 |
13170 |
买入 |
| 09:41:02 |
5.41 |
4 |
13174 |
买入 |
| 09:41:05 |
5.4 |
9 |
13183 |
卖出 |
| 09:41:11 |
5.4 |
10 |
13193 |
卖出 |
| 09:41:14 |
5.39 |
151 |
13344 |
卖出 |
| 09:41:17 |
5.39 |
14 |
13358 |
卖出 |
| 09:41:20 |
5.39 |
842 |
14200 |
卖出 |
| 09:41:23 |
5.38 |
22 |
14222 |
卖出 |
| 09:41:29 |
5.38 |
5 |
14227 |
卖出 |
| 09:41:35 |
5.38 |
155 |
14382 |
卖出 |
| 09:41:38 |
5.39 |
129 |
14511 |
买入 |
| 09:41:44 |
5.39 |
2 |
14513 |
买入 |
| 09:41:47 |
5.4 |
303 |
14816 |
买入 |
| 09:41:50 |
5.4 |
1 |
14817 |
卖出 |
| 09:41:53 |
5.4 |
19 |
14836 |
买入 |
| 09:41:56 |
5.4 |
1 |
14837 |
买入 |
| 09:41:59 |
5.4 |
26 |
14863 |
买入 |
| 09:42:02 |
5.4 |
1 |
14864 |
买入 |
| 09:42:05 |
5.4 |
90 |
14954 |
买入 |
| 09:42:08 |
5.4 |
22 |
14976 |
买入 |
| 09:42:11 |
5.4 |
2 |
14978 |
卖出 |
| 09:42:20 |
5.41 |
29 |
15007 |
买入 |
| 09:42:23 |
5.41 |
76 |
15083 |
卖出 |
| 09:42:26 |
5.41 |
115 |
15198 |
卖出 |
| 09:42:29 |
5.41 |
6 |
15204 |
卖出 |
| 09:42:38 |
5.41 |
3 |
15207 |
卖出 |
| 09:42:44 |
5.41 |
27 |
15234 |
卖出 |
| 09:42:47 |
5.41 |
2 |
15236 |
卖出 |
| 09:42:50 |
5.42 |
91 |
15327 |
买入 |
| 09:42:53 |
5.43 |
216 |
15543 |
买入 |
| 09:42:56 |
5.42 |
5 |
15548 |
卖出 |
| 09:43:02 |
5.42 |
10 |
15558 |
卖出 |
| 09:43:05 |
5.42 |
6 |
15564 |
卖出 |
| 09:43:08 |
5.43 |
41 |
15605 |
买入 |
| 09:43:20 |
5.42 |
2 |
15607 |
卖出 |
| 09:43:23 |
5.43 |
2 |
15609 |
买入 |
| 09:43:38 |
5.42 |
1 |
15610 |
卖出 |
| 09:43:44 |
5.42 |
100 |
15710 |
卖出 |
| 09:43:50 |
5.42 |
1 |
15711 |
卖出 |
| 09:43:53 |
5.42 |
10 |
15721 |
卖出 |
| 09:43:59 |
5.42 |
50 |
15771 |
卖出 |
| 09:44:02 |
5.43 |
48 |
15819 |
买入 |
| 09:44:05 |
5.43 |
12 |
15831 |
买入 |
| 09:44:08 |
5.43 |
10 |
15841 |
买入 |
| 09:44:11 |
5.43 |
8 |
15849 |
买入 |
| 09:44:14 |
5.43 |
4 |
15853 |
买入 |
| 09:44:17 |
5.42 |
31 |
15884 |
卖出 |
| 09:44:23 |
5.42 |
31 |
15915 |
买入 |
| 09:44:32 |
5.41 |
1 |
15916 |
卖出 |
| 09:44:35 |
5.42 |
246 |
16162 |
买入 |
| 09:44:38 |
5.41 |
5 |
16167 |
卖出 |
| 09:44:56 |
5.41 |
1 |
16168 |
卖出 |
| 09:44:59 |
5.41 |
29 |
16197 |
卖出 |
| 09:45:02 |
5.42 |
26 |
16223 |
买入 |
| 09:45:05 |
5.42 |
143 |
16366 |
买入 |
| 09:45:08 |
5.43 |
111 |
16477 |
买入 |
| 09:45:11 |
5.43 |
172 |
16649 |
买入 |
| 09:45:14 |
5.43 |
103 |
16752 |
买入 |
| 09:45:17 |
5.43 |
63 |
16815 |
买入 |
| 09:45:20 |
5.44 |
436 |
17251 |
买入 |
| 09:45:23 |
5.43 |
1 |
17252 |
卖出 |
| 09:45:26 |
5.43 |
60 |
17312 |
卖出 |
| 09:45:29 |
5.44 |
14 |
17326 |
买入 |
| 09:45:38 |
5.44 |
40 |
17366 |
买入 |
| 09:45:41 |
5.44 |
1 |
17367 |
买入 |
| 09:45:44 |
5.44 |
5 |
17372 |
买入 |
| 09:45:47 |
5.44 |
2 |
17374 |
买入 |
| 09:45:53 |
5.43 |
21 |
17395 |
卖出 |
| 09:45:56 |
5.44 |
15 |
17410 |
买入 |
| 09:46:05 |
5.43 |
14 |
17424 |
卖出 |
| 09:46:08 |
5.43 |
2 |
17426 |
卖出 |
| 09:46:14 |
5.44 |
86 |
17512 |
买入 |
| 09:46:17 |
5.44 |
6 |
17518 |
买入 |
| 09:46:20 |
5.44 |
1 |
17519 |
买入 |
| 09:46:26 |
5.43 |
138 |
17657 |
卖出 |
| 09:46:29 |
5.44 |
151 |
17808 |
买入 |
| 09:46:32 |
5.45 |
990 |
18798 |
买入 |
| 09:46:35 |
5.44 |
23 |
18821 |
卖出 |
| 09:46:38 |
5.44 |
81 |
18902 |
卖出 |
| 09:46:47 |
5.44 |
31 |
18933 |
买入 |
| 09:46:53 |
5.44 |
42 |
18975 |
买入 |
| 09:46:59 |
5.44 |
65 |
19040 |
买入 |
| 09:47:02 |
5.43 |
7 |
19047 |
卖出 |
| 09:47:14 |
5.44 |
10 |
19057 |
买入 |
| 09:47:26 |
5.43 |
11 |
19068 |
卖出 |
| 09:47:29 |
5.44 |
1 |
19069 |
买入 |
| 09:47:32 |
5.43 |
13 |
19082 |
卖出 |
| 09:47:35 |
5.43 |
1 |
19083 |
卖出 |
| 09:47:38 |
5.43 |
13 |
19096 |
卖出 |
| 09:47:41 |
5.44 |
10 |
19106 |
买入 |
| 09:47:47 |
5.44 |
11 |
19117 |
买入 |
| 09:47:50 |
5.43 |
47 |
19164 |
卖出 |
| 09:47:53 |
5.44 |
2 |
19166 |
买入 |
| 09:47:56 |
5.43 |
1 |
19167 |
卖出 |
| 09:47:59 |
5.44 |
10 |
19177 |
买入 |
| 09:48:05 |
5.44 |
55 |
19232 |
买入 |
| 09:48:08 |
5.46 |
289 |
19521 |
买入 |