返利科技[600228]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.37 |
110 |
110 |
集合竞价 |
| 09:15:05 |
8.28 |
110 |
110 |
集合竞价 |
| 09:15:08 |
8.2 |
151 |
151 |
集合竞价 |
| 09:15:11 |
8.15 |
274 |
274 |
集合竞价 |
| 09:15:17 |
8.19 |
274 |
274 |
集合竞价 |
| 09:15:47 |
8.15 |
276 |
276 |
集合竞价 |
| 09:15:56 |
8.3 |
319 |
319 |
集合竞价 |
| 09:16:05 |
8.15 |
289 |
289 |
集合竞价 |
| 09:16:56 |
8.19 |
345 |
345 |
集合竞价 |
| 09:17:14 |
8.15 |
365 |
365 |
集合竞价 |
| 09:18:20 |
8.28 |
412 |
412 |
集合竞价 |
| 09:18:50 |
8.31 |
399 |
399 |
集合竞价 |
| 09:19:44 |
8.15 |
346 |
346 |
集合竞价 |
| 09:21:17 |
8.14 |
623 |
623 |
集合竞价 |
| 09:22:56 |
8.1 |
809 |
809 |
集合竞价 |
| 09:23:05 |
8.12 |
867 |
867 |
集合竞价 |
| 09:23:11 |
8.14 |
878 |
878 |
集合竞价 |
| 09:24:14 |
8.15 |
1124 |
1124 |
集合竞价 |
| 09:24:23 |
8.14 |
1167 |
1167 |
集合竞价 |
| 09:24:50 |
8.15 |
1500 |
1500 |
集合竞价 |
| 09:24:53 |
8.16 |
1505 |
1505 |
集合竞价 |
| 09:24:56 |
8.28 |
1640 |
1640 |
集合竞价 |
| 09:24:59 |
8.36 |
1692 |
1692 |
集合竞价 |
| 09:25:03 |
8.36 |
1692 |
3384 |
买入 |
| 09:30:02 |
8.35 |
480 |
3864 |
卖出 |
| 09:30:05 |
8.35 |
307 |
4171 |
买入 |
| 09:30:08 |
8.16 |
745 |
4916 |
卖出 |
| 09:30:12 |
8.32 |
140 |
5056 |
买入 |
| 09:30:15 |
8.32 |
21 |
5077 |
买入 |
| 09:30:18 |
8.29 |
215 |
5292 |
卖出 |
| 09:30:20 |
8.27 |
42 |
5334 |
卖出 |
| 09:30:23 |
8.24 |
124 |
5458 |
卖出 |
| 09:30:26 |
8.27 |
7 |
5465 |
买入 |
| 09:30:29 |
8.24 |
22 |
5487 |
卖出 |
| 09:30:32 |
8.22 |
301 |
5788 |
卖出 |
| 09:30:35 |
8.23 |
164 |
5952 |
买入 |
| 09:30:38 |
8.24 |
74 |
6026 |
卖出 |
| 09:30:41 |
8.23 |
85 |
6111 |
卖出 |
| 09:30:44 |
8.24 |
99 |
6210 |
买入 |
| 09:30:47 |
8.23 |
22 |
6232 |
卖出 |
| 09:30:50 |
8.23 |
113 |
6345 |
买入 |
| 09:30:53 |
8.23 |
68 |
6413 |
卖出 |
| 09:30:56 |
8.23 |
78 |
6491 |
卖出 |
| 09:30:59 |
8.24 |
54 |
6545 |
买入 |
| 09:31:02 |
8.24 |
91 |
6636 |
卖出 |
| 09:31:05 |
8.27 |
33 |
6669 |
买入 |
| 09:31:08 |
8.23 |
90 |
6759 |
卖出 |
| 09:31:11 |
8.2 |
149 |
6908 |
卖出 |
| 09:31:14 |
8.2 |
34 |
6942 |
卖出 |
| 09:31:17 |
8.21 |
80 |
7022 |
卖出 |
| 09:31:20 |
8.22 |
37 |
7059 |
买入 |
| 09:31:23 |
8.21 |
126 |
7185 |
卖出 |
| 09:31:26 |
8.2 |
280 |
7465 |
卖出 |
| 09:31:29 |
8.2 |
48 |
7513 |
卖出 |
| 09:31:32 |
8.25 |
53 |
7566 |
买入 |
| 09:31:35 |
8.23 |
64 |
7630 |
买入 |
| 09:31:38 |
8.23 |
48 |
7678 |
买入 |
| 09:31:41 |
8.21 |
36 |
7714 |
卖出 |
| 09:31:44 |
8.22 |
19 |
7733 |
买入 |
| 09:31:47 |
8.22 |
69 |
7802 |
买入 |
| 09:31:50 |
8.2 |
77 |
7879 |
卖出 |
| 09:31:53 |
8.21 |
205 |
8084 |
买入 |
| 09:31:59 |
8.19 |
74 |
8158 |
卖出 |
| 09:32:02 |
8.18 |
67 |
8225 |
卖出 |
| 09:32:05 |
8.18 |
23 |
8248 |
卖出 |
| 09:32:08 |
8.2 |
48 |
8296 |
买入 |
| 09:32:11 |
8.21 |
103 |
8399 |
买入 |
| 09:32:14 |
8.22 |
106 |
8505 |
买入 |
| 09:32:17 |
8.2 |
129 |
8634 |
卖出 |
| 09:32:20 |
8.21 |
66 |
8700 |
买入 |
| 09:32:23 |
8.22 |
34 |
8734 |
买入 |
| 09:32:26 |
8.21 |
9 |
8743 |
卖出 |
| 09:32:29 |
8.19 |
164 |
8907 |
卖出 |
| 09:32:32 |
8.18 |
114 |
9021 |
卖出 |
| 09:32:35 |
8.17 |
112 |
9133 |
卖出 |
| 09:32:38 |
8.16 |
94 |
9227 |
卖出 |
| 09:32:41 |
8.16 |
44 |
9271 |
卖出 |
| 09:32:44 |
8.15 |
167 |
9438 |
卖出 |
| 09:32:47 |
8.15 |
132 |
9570 |
卖出 |
| 09:32:50 |
8.15 |
204 |
9774 |
卖出 |
| 09:32:53 |
8.15 |
465 |
10239 |
卖出 |
| 09:32:56 |
8.16 |
310 |
10549 |
买入 |
| 09:32:59 |
8.16 |
189 |
10738 |
卖出 |
| 09:33:02 |
8.16 |
210 |
10948 |
卖出 |
| 09:33:05 |
8.18 |
132 |
11080 |
买入 |
| 09:33:08 |
8.18 |
64 |
11144 |
卖出 |
| 09:33:11 |
8.18 |
107 |
11251 |
卖出 |
| 09:33:14 |
8.18 |
31 |
11282 |
卖出 |
| 09:33:17 |
8.19 |
30 |
11312 |
买入 |
| 09:33:20 |
8.19 |
69 |
11381 |
卖出 |
| 09:33:23 |
8.19 |
26 |
11407 |
卖出 |
| 09:33:26 |
8.19 |
146 |
11553 |
卖出 |
| 09:33:29 |
8.19 |
35 |
11588 |
买入 |
| 09:33:32 |
8.18 |
104 |
11692 |
卖出 |
| 09:33:35 |
8.17 |
95 |
11787 |
卖出 |
| 09:33:38 |
8.17 |
15 |
11802 |
买入 |
| 09:33:41 |
8.17 |
134 |
11936 |
买入 |
| 09:33:44 |
8.16 |
55 |
11991 |
卖出 |
| 09:33:47 |
8.16 |
123 |
12114 |
卖出 |
| 09:33:50 |
8.16 |
79 |
12193 |
买入 |
| 09:33:53 |
8.16 |
115 |
12308 |
卖出 |
| 09:33:56 |
8.16 |
190 |
12498 |
买入 |
| 09:33:59 |
8.15 |
106 |
12604 |
卖出 |
| 09:34:02 |
8.14 |
186 |
12790 |
卖出 |
| 09:34:05 |
8.15 |
446 |
13236 |
买入 |
| 09:34:08 |
8.15 |
126 |
13362 |
卖出 |
| 09:34:11 |
8.14 |
90 |
13452 |
卖出 |
| 09:34:14 |
8.15 |
35 |
13487 |
买入 |
| 09:34:17 |
8.14 |
47 |
13534 |
卖出 |
| 09:34:20 |
8.14 |
374 |
13908 |
买入 |
| 09:34:23 |
8.16 |
327 |
14235 |
买入 |
| 09:34:26 |
8.18 |
346 |
14581 |
买入 |
| 09:34:29 |
8.19 |
109 |
14690 |
买入 |
| 09:34:32 |
8.18 |
30 |
14720 |
卖出 |
| 09:34:35 |
8.16 |
300 |
15020 |
卖出 |
| 09:34:38 |
8.16 |
37 |
15057 |
买入 |
| 09:34:44 |
8.18 |
32 |
15089 |
卖出 |
| 09:34:50 |
8.18 |
13 |
15102 |
卖出 |
| 09:34:53 |
8.18 |
93 |
15195 |
卖出 |
| 09:34:56 |
8.18 |
87 |
15282 |
买入 |
| 09:34:59 |
8.2 |
45 |
15327 |
买入 |
| 09:35:02 |
8.2 |
21 |
15348 |
买入 |
| 09:35:05 |
8.19 |
4 |
15352 |
卖出 |
| 09:35:08 |
8.18 |
44 |
15396 |
卖出 |
| 09:35:11 |
8.16 |
27 |
15423 |
卖出 |
| 09:35:14 |
8.19 |
23 |
15446 |
买入 |
| 09:35:17 |
8.17 |
19 |
15465 |
卖出 |
| 09:35:20 |
8.2 |
503 |
15968 |
买入 |
| 09:35:23 |
8.23 |
82 |
16050 |
买入 |
| 09:35:26 |
8.2 |
2 |
16052 |
卖出 |
| 09:35:29 |
8.2 |
39 |
16091 |
卖出 |
| 09:35:32 |
8.2 |
1 |
16092 |
买入 |
| 09:35:35 |
8.23 |
119 |
16211 |
买入 |
| 09:35:41 |
8.2 |
15 |
16226 |
卖出 |
| 09:35:44 |
8.2 |
5 |
16231 |
卖出 |
| 09:35:47 |
8.2 |
27 |
16258 |
卖出 |
| 09:35:50 |
8.23 |
199 |
16457 |
买入 |
| 09:35:53 |
8.23 |
2 |
16459 |
卖出 |
| 09:35:56 |
8.24 |
252 |
16711 |
买入 |
| 09:35:59 |
8.26 |
163 |
16874 |
买入 |
| 09:36:02 |
8.27 |
14 |
16888 |
买入 |
| 09:36:05 |
8.28 |
34 |
16922 |
买入 |
| 09:36:08 |
8.27 |
459 |
17381 |
卖出 |
| 09:36:11 |
8.24 |
477 |
17858 |
卖出 |
| 09:36:14 |
8.21 |
25 |
17883 |
卖出 |
| 09:36:17 |
8.2 |
24 |
17907 |
卖出 |
| 09:36:20 |
8.2 |
15 |
17922 |
卖出 |
| 09:36:23 |
8.21 |
106 |
18028 |
买入 |
| 09:36:26 |
8.22 |
13 |
18041 |
卖出 |
| 09:36:29 |
8.22 |
20 |
18061 |
卖出 |
| 09:36:32 |
8.22 |
44 |
18105 |
卖出 |
| 09:36:35 |
8.22 |
8 |
18113 |
卖出 |
| 09:36:38 |
8.24 |
10 |
18123 |
买入 |
| 09:36:41 |
8.24 |
29 |
18152 |
买入 |
| 09:36:47 |
8.24 |
17 |
18169 |
卖出 |
| 09:36:50 |
8.24 |
7 |
18176 |
卖出 |
| 09:36:53 |
8.24 |
2 |
18178 |
买入 |
| 09:36:56 |
8.24 |
17 |
18195 |
买入 |
| 09:36:59 |
8.24 |
100 |
18295 |
买入 |
| 09:37:02 |
8.24 |
92 |
18387 |
卖出 |
| 09:37:05 |
8.24 |
25 |
18412 |
买入 |
| 09:37:08 |
8.24 |
131 |
18543 |
卖出 |
| 09:37:11 |
8.22 |
33 |
18576 |
卖出 |
| 09:37:14 |
8.22 |
54 |
18630 |
卖出 |
| 09:37:17 |
8.22 |
15 |
18645 |
卖出 |
| 09:37:20 |
8.22 |
13 |
18658 |
卖出 |
| 09:37:23 |
8.2 |
7 |
18665 |
卖出 |
| 09:37:26 |
8.2 |
86 |
18751 |
卖出 |
| 09:37:32 |
8.19 |
119 |
18870 |
卖出 |
| 09:37:35 |
8.19 |
152 |
19022 |
卖出 |
| 09:37:38 |
8.16 |
149 |
19171 |
卖出 |
| 09:37:44 |
8.18 |
36 |
19207 |
买入 |
| 09:37:47 |
8.17 |
2 |
19209 |
卖出 |
| 09:37:50 |
8.17 |
1 |
19210 |
卖出 |
| 09:37:53 |
8.17 |
36 |
19246 |
卖出 |
| 09:37:56 |
8.16 |
12 |
19258 |
卖出 |
| 09:37:59 |
8.16 |
20 |
19278 |
卖出 |
| 09:38:02 |
8.16 |
4 |
19282 |
卖出 |
| 09:38:05 |
8.17 |
48 |
19330 |
买入 |
| 09:38:08 |
8.17 |
47 |
19377 |
买入 |
| 09:38:11 |
8.15 |
62 |
19439 |
卖出 |
| 09:38:14 |
8.16 |
39 |
19478 |
买入 |
| 09:38:17 |
8.15 |
73 |
19551 |
卖出 |
| 09:38:20 |
8.16 |
182 |
19733 |
买入 |
| 09:38:23 |
8.15 |
41 |
19774 |
卖出 |
| 09:38:26 |
8.14 |
44 |
19818 |
卖出 |
| 09:38:29 |
8.15 |
22 |
19840 |
买入 |
| 09:38:32 |
8.14 |
28 |
19868 |
卖出 |
| 09:38:35 |
8.15 |
5 |
19873 |
买入 |
| 09:38:38 |
8.14 |
29 |
19902 |
卖出 |
| 09:38:44 |
8.13 |
30 |
19932 |
卖出 |
| 09:38:47 |
8.14 |
39 |
19971 |
买入 |
| 09:38:50 |
8.13 |
156 |
20127 |
卖出 |
| 09:38:53 |
8.13 |
24 |
20151 |
买入 |
| 09:38:56 |
8.12 |
78 |
20229 |
卖出 |
| 09:38:59 |
8.13 |
55 |
20284 |
买入 |
| 09:39:02 |
8.11 |
417 |
20701 |
卖出 |
| 09:39:05 |
8.11 |
37 |
20738 |
卖出 |
| 09:39:08 |
8.11 |
109 |
20847 |
卖出 |
| 09:39:11 |
8.1 |
403 |
21250 |
卖出 |
| 09:39:14 |
8.1 |
340 |
21590 |
卖出 |
| 09:39:17 |
8.1 |
186 |
21776 |
买入 |
| 09:39:20 |
8.09 |
423 |
22199 |
卖出 |
| 09:39:23 |
8.09 |
91 |
22290 |
买入 |
| 09:39:26 |
8.07 |
178 |
22468 |
卖出 |
| 09:39:29 |
8.07 |
27 |
22495 |
卖出 |
| 09:39:32 |
8.07 |
65 |
22560 |
卖出 |
| 09:39:35 |
8.08 |
117 |
22677 |
买入 |
| 09:39:38 |
8.09 |
109 |
22786 |
买入 |
| 09:39:41 |
8.07 |
56 |
22842 |
卖出 |
| 09:39:44 |
8.05 |
266 |
23108 |
卖出 |
| 09:39:47 |
8.06 |
214 |
23322 |
买入 |
| 09:39:50 |
8.08 |
107 |
23429 |
买入 |
| 09:39:53 |
8.07 |
97 |
23526 |
卖出 |
| 09:39:56 |
8.09 |
13 |
23539 |
买入 |
| 09:39:59 |
8.07 |
18 |
23557 |
卖出 |
| 09:40:02 |
8.1 |
178 |
23735 |
买入 |
| 09:40:05 |
8.08 |
27 |
23762 |
卖出 |
| 09:40:08 |
8.1 |
54 |
23816 |
买入 |
| 09:40:11 |
8.1 |
77 |
23893 |
卖出 |
| 09:40:14 |
8.09 |
189 |
24082 |
卖出 |
| 09:40:17 |
8.1 |
88 |
24170 |
买入 |
| 09:40:20 |
8.12 |
103 |
24273 |
买入 |
| 09:40:23 |
8.13 |
230 |
24503 |
买入 |
| 09:40:32 |
8.13 |
38 |
24541 |
卖出 |
| 09:40:35 |
8.15 |
33 |
24574 |
买入 |
| 09:40:44 |
8.15 |
11 |
24585 |
卖出 |
| 09:40:47 |
8.15 |
29 |
24614 |
卖出 |
| 09:40:50 |
8.15 |
112 |
24726 |
卖出 |
| 09:40:53 |
8.16 |
4 |
24730 |
买入 |
| 09:40:56 |
8.16 |
48 |
24778 |
卖出 |
| 09:40:59 |
8.15 |
31 |
24809 |
卖出 |
| 09:41:02 |
8.17 |
32 |
24841 |
买入 |
| 09:41:05 |
8.17 |
12 |
24853 |
买入 |
| 09:41:08 |
8.13 |
32 |
24885 |
卖出 |
| 09:41:11 |
8.13 |
33 |
24918 |
卖出 |
| 09:41:14 |
8.14 |
83 |
25001 |
买入 |
| 09:41:17 |
8.12 |
39 |
25040 |
卖出 |
| 09:41:20 |
8.14 |
75 |
25115 |
买入 |
| 09:41:23 |
8.14 |
23 |
25138 |
卖出 |
| 09:41:27 |
8.14 |
12 |
25150 |
卖出 |
| 09:41:29 |
8.12 |
437 |
25587 |
卖出 |
| 09:41:32 |
8.14 |
69 |
25656 |
买入 |
| 09:41:38 |
8.1 |
10 |
25666 |
卖出 |
| 09:41:41 |
8.1 |
5 |
25671 |
卖出 |
| 09:41:44 |
8.12 |
246 |
25917 |
买入 |
| 09:41:47 |
8.12 |
126 |
26043 |
买入 |
| 09:41:50 |
8.12 |
174 |
26217 |
买入 |
| 09:41:53 |
8.14 |
115 |
26332 |
买入 |
| 09:41:56 |
8.16 |
146 |
26478 |
买入 |
| 09:41:59 |
8.13 |
190 |
26668 |
卖出 |
| 09:42:06 |
8.17 |
30 |
26698 |
买入 |
| 09:42:11 |
8.16 |
31 |
26729 |
卖出 |
| 09:42:23 |
8.16 |
65 |
26794 |
买入 |
| 09:42:32 |
8.15 |
2 |
26796 |
买入 |
| 09:42:35 |
8.16 |
10 |
26806 |
买入 |
| 09:42:39 |
8.14 |
12 |
26818 |
卖出 |
| 09:42:47 |
8.14 |
43 |
26861 |
买入 |
| 09:42:51 |
8.14 |
72 |
26933 |
卖出 |
| 09:42:54 |
8.14 |
46 |
26979 |
买入 |
| 09:42:59 |
8.13 |
53 |
27032 |
卖出 |
| 09:43:03 |
8.14 |
80 |
27112 |
买入 |
| 09:43:06 |
8.14 |
89 |
27201 |
买入 |
| 09:43:08 |
8.15 |
132 |
27333 |
买入 |
| 09:43:12 |
8.16 |
259 |
27592 |
买入 |
| 09:43:15 |
8.15 |
5 |
27597 |
卖出 |
| 09:43:17 |
8.17 |
52 |
27649 |
买入 |
| 09:43:20 |
8.15 |
31 |
27680 |
卖出 |
| 09:43:23 |
8.15 |
49 |
27729 |
卖出 |
| 09:43:27 |
8.15 |
56 |
27785 |
买入 |
| 09:43:29 |
8.15 |
1 |
27786 |
买入 |
| 09:43:36 |
8.15 |
4 |
27790 |
买入 |
| 09:43:45 |
8.15 |
86 |
27876 |
卖出 |
| 09:43:48 |
8.15 |
24 |
27900 |
买入 |
| 09:43:50 |
8.15 |
4 |
27904 |
买入 |
| 09:43:53 |
8.14 |
16 |
27920 |
卖出 |
| 09:43:56 |
8.14 |
4 |
27924 |
卖出 |
| 09:44:00 |
8.15 |
13 |
27937 |
买入 |
| 09:44:02 |
8.13 |
34 |
27971 |
卖出 |
| 09:44:05 |
8.13 |
1 |
27972 |
卖出 |
| 09:44:09 |
8.12 |
30 |
28002 |
卖出 |
| 09:44:11 |
8.13 |
96 |
28098 |
买入 |
| 09:44:14 |
8.14 |
7 |
28105 |
买入 |
| 09:44:18 |
8.13 |
26 |
28131 |
卖出 |
| 09:44:27 |
8.15 |
24 |
28155 |
买入 |
| 09:44:30 |
8.14 |
6 |
28161 |
卖出 |
| 09:44:33 |
8.14 |
54 |
28215 |
买入 |
| 09:44:38 |
8.14 |
62 |
28277 |
买入 |
| 09:44:41 |
8.14 |
18 |
28295 |
买入 |
| 09:44:50 |
8.13 |
69 |
28364 |
卖出 |
| 09:44:54 |
8.12 |
13 |
28377 |
卖出 |
| 09:44:56 |
8.13 |
24 |
28401 |
买入 |
| 09:44:59 |
8.13 |
30 |
28431 |
买入 |
| 09:45:03 |
8.13 |
36 |
28467 |
卖出 |
| 09:45:05 |
8.14 |
1 |
28468 |
买入 |
| 09:45:08 |
8.15 |
243 |
28711 |
买入 |
| 09:45:12 |
8.14 |
26 |
28737 |
卖出 |
| 09:45:14 |
8.14 |
116 |
28853 |
卖出 |
| 09:45:18 |
8.15 |
18 |
28871 |
买入 |
| 09:45:21 |
8.15 |
153 |
29024 |
买入 |