返利科技[600228]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:30 |
7.91 |
200 |
200 |
集合竞价 |
| 09:18:24 |
7.91 |
203 |
203 |
集合竞价 |
| 09:18:57 |
7.91 |
213 |
213 |
集合竞价 |
| 09:19:03 |
7.91 |
213 |
213 |
集合竞价 |
| 09:19:06 |
7.91 |
213 |
213 |
集合竞价 |
| 09:20:12 |
7.91 |
213 |
213 |
集合竞价 |
| 09:20:21 |
7.91 |
248 |
248 |
集合竞价 |
| 09:20:33 |
7.91 |
248 |
248 |
集合竞价 |
| 09:20:45 |
7.91 |
248 |
248 |
集合竞价 |
| 09:20:57 |
7.91 |
248 |
248 |
集合竞价 |
| 09:21:36 |
7.91 |
258 |
258 |
集合竞价 |
| 09:21:51 |
7.91 |
268 |
268 |
集合竞价 |
| 09:22:15 |
7.91 |
268 |
268 |
集合竞价 |
| 09:22:18 |
7.91 |
268 |
268 |
集合竞价 |
| 09:23:00 |
7.91 |
268 |
268 |
集合竞价 |
| 09:23:09 |
7.91 |
282 |
282 |
集合竞价 |
| 09:23:12 |
7.91 |
298 |
298 |
集合竞价 |
| 09:23:33 |
7.91 |
308 |
308 |
集合竞价 |
| 09:23:45 |
7.91 |
324 |
324 |
集合竞价 |
| 09:23:51 |
7.91 |
324 |
324 |
集合竞价 |
| 09:24:03 |
7.91 |
324 |
324 |
集合竞价 |
| 09:24:18 |
7.91 |
356 |
356 |
集合竞价 |
| 09:24:24 |
7.88 |
653 |
653 |
集合竞价 |
| 09:24:30 |
7.88 |
729 |
729 |
集合竞价 |
| 09:24:36 |
7.88 |
729 |
729 |
集合竞价 |
| 09:24:42 |
7.87 |
796 |
796 |
集合竞价 |
| 09:24:48 |
7.87 |
796 |
796 |
集合竞价 |
| 09:24:54 |
7.85 |
798 |
798 |
集合竞价 |
| 09:24:57 |
7.85 |
822 |
822 |
集合竞价 |
| 09:25:01 |
7.85 |
928 |
928 |
集合竞价 |
| 09:25:06 |
7.85 |
928 |
1856 |
买入 |
| 09:30:00 |
7.84 |
39 |
1895 |
卖出 |
| 09:30:03 |
7.84 |
105 |
2000 |
卖出 |
| 09:30:06 |
7.83 |
219 |
2219 |
卖出 |
| 09:30:09 |
7.83 |
89 |
2308 |
卖出 |
| 09:30:12 |
7.82 |
217 |
2525 |
卖出 |
| 09:30:15 |
7.82 |
385 |
2910 |
卖出 |
| 09:30:18 |
7.82 |
121 |
3031 |
卖出 |
| 09:30:21 |
7.83 |
20 |
3051 |
买入 |
| 09:30:24 |
7.83 |
15 |
3066 |
买入 |
| 09:30:27 |
7.82 |
42 |
3108 |
卖出 |
| 09:30:30 |
7.81 |
27 |
3135 |
卖出 |
| 09:30:33 |
7.81 |
109 |
3244 |
卖出 |
| 09:30:36 |
7.8 |
463 |
3707 |
卖出 |
| 09:30:39 |
7.79 |
79 |
3786 |
卖出 |
| 09:30:42 |
7.8 |
35 |
3821 |
买入 |
| 09:30:45 |
7.81 |
184 |
4005 |
买入 |
| 09:30:48 |
7.82 |
135 |
4140 |
买入 |
| 09:30:51 |
7.81 |
25 |
4165 |
卖出 |
| 09:30:54 |
7.82 |
19 |
4184 |
买入 |
| 09:30:57 |
7.83 |
34 |
4218 |
买入 |
| 09:31:00 |
7.83 |
12 |
4230 |
买入 |
| 09:31:06 |
7.85 |
69 |
4299 |
买入 |
| 09:31:09 |
7.85 |
49 |
4348 |
买入 |
| 09:31:12 |
7.85 |
26 |
4374 |
买入 |
| 09:31:15 |
7.85 |
14 |
4388 |
买入 |
| 09:31:18 |
7.85 |
19 |
4407 |
卖出 |
| 09:31:21 |
7.85 |
29 |
4436 |
卖出 |
| 09:31:27 |
7.86 |
63 |
4499 |
卖出 |
| 09:31:30 |
7.87 |
81 |
4580 |
买入 |
| 09:31:33 |
7.87 |
53 |
4633 |
买入 |
| 09:31:36 |
7.87 |
1 |
4634 |
买入 |
| 09:31:42 |
7.91 |
1 |
4635 |
买入 |
| 09:31:45 |
7.9 |
57 |
4692 |
卖出 |
| 09:31:48 |
7.91 |
18 |
4710 |
买入 |
| 09:31:51 |
7.9 |
16 |
4726 |
卖出 |
| 09:31:54 |
7.9 |
92 |
4818 |
卖出 |
| 09:31:57 |
7.91 |
11 |
4829 |
买入 |
| 09:32:00 |
7.91 |
52 |
4881 |
卖出 |
| 09:32:03 |
7.91 |
28 |
4909 |
卖出 |
| 09:32:09 |
7.91 |
13 |
4922 |
买入 |
| 09:32:12 |
7.91 |
9 |
4931 |
买入 |
| 09:32:15 |
7.9 |
6 |
4937 |
卖出 |
| 09:32:18 |
7.91 |
1 |
4938 |
买入 |
| 09:32:21 |
7.9 |
55 |
4993 |
卖出 |
| 09:32:24 |
7.9 |
43 |
5036 |
卖出 |
| 09:32:30 |
7.89 |
11 |
5047 |
卖出 |
| 09:32:33 |
7.89 |
15 |
5062 |
买入 |
| 09:32:36 |
7.87 |
11 |
5073 |
买入 |
| 09:32:39 |
7.85 |
22 |
5095 |
卖出 |
| 09:32:42 |
7.85 |
3 |
5098 |
卖出 |
| 09:32:45 |
7.84 |
1 |
5099 |
卖出 |
| 09:32:48 |
7.84 |
89 |
5188 |
买入 |
| 09:32:51 |
7.86 |
23 |
5211 |
买入 |
| 09:32:54 |
7.86 |
47 |
5258 |
买入 |
| 09:32:57 |
7.86 |
3 |
5261 |
买入 |
| 09:33:00 |
7.87 |
69 |
5330 |
买入 |
| 09:33:03 |
7.84 |
79 |
5409 |
卖出 |
| 09:33:06 |
7.85 |
32 |
5441 |
买入 |
| 09:33:09 |
7.84 |
37 |
5478 |
卖出 |
| 09:33:12 |
7.84 |
29 |
5507 |
买入 |
| 09:33:15 |
7.84 |
66 |
5573 |
买入 |
| 09:33:18 |
7.84 |
25 |
5598 |
买入 |
| 09:33:21 |
7.85 |
23 |
5621 |
买入 |
| 09:33:24 |
7.85 |
1 |
5622 |
买入 |
| 09:33:27 |
7.85 |
3 |
5625 |
买入 |
| 09:33:30 |
7.85 |
11 |
5636 |
买入 |
| 09:33:33 |
7.85 |
28 |
5664 |
卖出 |
| 09:33:36 |
7.85 |
1 |
5665 |
买入 |
| 09:33:39 |
7.84 |
93 |
5758 |
卖出 |
| 09:33:45 |
7.87 |
1 |
5759 |
买入 |
| 09:33:48 |
7.85 |
26 |
5785 |
卖出 |
| 09:33:51 |
7.85 |
30 |
5815 |
买入 |
| 09:33:54 |
7.85 |
33 |
5848 |
卖出 |
| 09:33:57 |
7.84 |
15 |
5863 |
卖出 |
| 09:34:00 |
7.86 |
10 |
5873 |
买入 |
| 09:34:03 |
7.86 |
23 |
5896 |
买入 |
| 09:34:09 |
7.87 |
8 |
5904 |
卖出 |
| 09:34:12 |
7.89 |
3 |
5907 |
买入 |
| 09:34:15 |
7.88 |
1 |
5908 |
卖出 |
| 09:34:18 |
7.9 |
120 |
6028 |
买入 |
| 09:34:21 |
7.9 |
10 |
6038 |
买入 |
| 09:34:24 |
7.9 |
33 |
6071 |
买入 |
| 09:34:33 |
7.9 |
2 |
6073 |
买入 |
| 09:34:36 |
7.9 |
15 |
6088 |
买入 |
| 09:35:00 |
7.89 |
33 |
6121 |
卖出 |
| 09:35:03 |
7.88 |
235 |
6356 |
卖出 |
| 09:35:06 |
7.86 |
107 |
6463 |
卖出 |
| 09:35:09 |
7.85 |
162 |
6625 |
卖出 |
| 09:35:12 |
7.86 |
20 |
6645 |
卖出 |
| 09:35:15 |
7.86 |
39 |
6684 |
卖出 |
| 09:35:18 |
7.86 |
86 |
6770 |
卖出 |
| 09:35:21 |
7.85 |
92 |
6862 |
卖出 |
| 09:35:24 |
7.85 |
13 |
6875 |
买入 |
| 09:35:36 |
7.85 |
7 |
6882 |
买入 |
| 09:35:39 |
7.85 |
1 |
6883 |
买入 |
| 09:35:42 |
7.85 |
3 |
6886 |
买入 |
| 09:35:45 |
7.84 |
7 |
6893 |
卖出 |
| 09:35:54 |
7.86 |
30 |
6923 |
买入 |
| 09:35:57 |
7.86 |
2 |
6925 |
买入 |
| 09:36:00 |
7.86 |
7 |
6932 |
买入 |
| 09:36:03 |
7.86 |
25 |
6957 |
买入 |
| 09:36:06 |
7.86 |
8 |
6965 |
买入 |
| 09:36:09 |
7.85 |
13 |
6978 |
卖出 |
| 09:36:12 |
7.86 |
76 |
7054 |
买入 |
| 09:36:15 |
7.89 |
23 |
7077 |
买入 |
| 09:36:18 |
7.86 |
1 |
7078 |
卖出 |
| 09:36:24 |
7.87 |
15 |
7093 |
卖出 |
| 09:36:27 |
7.89 |
7 |
7100 |
买入 |
| 09:36:33 |
7.87 |
3 |
7103 |
卖出 |
| 09:36:39 |
7.87 |
22 |
7125 |
卖出 |
| 09:36:42 |
7.88 |
28 |
7153 |
买入 |
| 09:36:45 |
7.86 |
94 |
7247 |
卖出 |
| 09:37:00 |
7.86 |
1 |
7248 |
买入 |
| 09:37:03 |
7.86 |
47 |
7295 |
买入 |
| 09:37:06 |
7.86 |
9 |
7304 |
卖出 |
| 09:37:15 |
7.87 |
9 |
7313 |
买入 |
| 09:37:18 |
7.88 |
12 |
7325 |
买入 |
| 09:37:21 |
7.88 |
26 |
7351 |
买入 |
| 09:37:24 |
7.88 |
11 |
7362 |
买入 |
| 09:37:27 |
7.9 |
41 |
7403 |
买入 |
| 09:37:30 |
7.9 |
121 |
7524 |
买入 |
| 09:37:33 |
7.9 |
28 |
7552 |
买入 |
| 09:37:36 |
7.9 |
5 |
7557 |
买入 |
| 09:37:42 |
7.89 |
36 |
7593 |
卖出 |
| 09:37:45 |
7.89 |
2 |
7595 |
买入 |
| 09:37:48 |
7.88 |
2 |
7597 |
卖出 |
| 09:37:51 |
7.87 |
1 |
7598 |
卖出 |
| 09:37:54 |
7.87 |
1 |
7599 |
买入 |
| 09:37:57 |
7.86 |
9 |
7608 |
卖出 |
| 09:38:00 |
7.87 |
9 |
7617 |
买入 |
| 09:38:03 |
7.87 |
3 |
7620 |
卖出 |
| 09:38:06 |
7.86 |
5 |
7625 |
卖出 |
| 09:38:09 |
7.88 |
3 |
7628 |
买入 |
| 09:38:12 |
7.89 |
174 |
7802 |
买入 |
| 09:38:15 |
7.89 |
86 |
7888 |
买入 |
| 09:38:18 |
7.89 |
1 |
7889 |
买入 |
| 09:38:21 |
7.89 |
3 |
7892 |
买入 |
| 09:38:24 |
7.91 |
135 |
8027 |
买入 |
| 09:38:27 |
7.91 |
8 |
8035 |
买入 |
| 09:38:33 |
7.9 |
40 |
8075 |
卖出 |
| 09:38:36 |
7.9 |
4 |
8079 |
卖出 |
| 09:38:42 |
7.9 |
106 |
8185 |
卖出 |
| 09:38:45 |
7.9 |
4 |
8189 |
买入 |
| 09:38:51 |
7.89 |
2 |
8191 |
卖出 |
| 09:39:06 |
7.9 |
2 |
8193 |
买入 |
| 09:39:12 |
7.9 |
21 |
8214 |
买入 |
| 09:39:15 |
7.91 |
3 |
8217 |
买入 |
| 09:39:21 |
7.91 |
1 |
8218 |
买入 |
| 09:39:27 |
7.91 |
2 |
8220 |
买入 |
| 09:39:39 |
7.91 |
2 |
8222 |
买入 |
| 09:39:42 |
7.91 |
3 |
8225 |
买入 |
| 09:39:45 |
7.91 |
1 |
8226 |
买入 |
| 09:39:48 |
7.91 |
1 |
8227 |
买入 |
| 09:39:51 |
7.91 |
5 |
8232 |
买入 |
| 09:39:54 |
7.9 |
25 |
8257 |
卖出 |
| 09:40:00 |
7.9 |
11 |
8268 |
卖出 |
| 09:40:03 |
7.9 |
23 |
8291 |
卖出 |
| 09:40:06 |
7.9 |
1 |
8292 |
卖出 |
| 09:40:15 |
7.9 |
25 |
8317 |
买入 |
| 09:40:18 |
7.89 |
1 |
8318 |
卖出 |
| 09:40:24 |
7.9 |
1 |
8319 |
买入 |
| 09:40:33 |
7.9 |
2 |
8321 |
买入 |
| 09:40:36 |
7.89 |
20 |
8341 |
卖出 |
| 09:40:39 |
7.9 |
33 |
8374 |
买入 |
| 09:40:42 |
7.89 |
46 |
8420 |
卖出 |
| 09:40:48 |
7.91 |
1 |
8421 |
买入 |
| 09:40:51 |
7.92 |
164 |
8585 |
买入 |
| 09:40:54 |
7.93 |
124 |
8709 |
买入 |
| 09:41:21 |
7.93 |
12 |
8721 |
买入 |
| 09:41:27 |
7.92 |
8 |
8729 |
卖出 |
| 09:41:30 |
7.92 |
15 |
8744 |
卖出 |
| 09:41:33 |
7.92 |
12 |
8756 |
卖出 |
| 09:41:48 |
7.92 |
30 |
8786 |
买入 |
| 09:42:09 |
7.9 |
6 |
8792 |
卖出 |
| 09:42:18 |
7.91 |
1 |
8793 |
买入 |
| 09:42:24 |
7.91 |
1 |
8794 |
买入 |
| 09:42:30 |
7.9 |
1 |
8795 |
卖出 |
| 09:42:36 |
7.9 |
8 |
8803 |
卖出 |
| 09:42:39 |
7.89 |
53 |
8856 |
卖出 |
| 09:42:51 |
7.88 |
16 |
8872 |
卖出 |
| 09:42:54 |
7.88 |
2 |
8874 |
卖出 |
| 09:43:00 |
7.88 |
12 |
8886 |
卖出 |
| 09:43:03 |
7.88 |
27 |
8913 |
卖出 |
| 09:43:06 |
7.88 |
29 |
8942 |
买入 |
| 09:43:09 |
7.88 |
26 |
8968 |
买入 |
| 09:43:12 |
7.89 |
40 |
9008 |
买入 |
| 09:43:15 |
7.88 |
30 |
9038 |
卖出 |
| 09:43:18 |
7.88 |
146 |
9184 |
卖出 |
| 09:43:21 |
7.88 |
66 |
9250 |
买入 |
| 09:43:24 |
7.88 |
18 |
9268 |
买入 |
| 09:43:27 |
7.87 |
4 |
9272 |
卖出 |
| 09:43:30 |
7.87 |
8 |
9280 |
卖出 |
| 09:43:36 |
7.87 |
13 |
9293 |
卖出 |
| 09:43:39 |
7.85 |
235 |
9528 |
卖出 |
| 09:43:48 |
7.85 |
71 |
9599 |
卖出 |
| 09:43:51 |
7.85 |
9 |
9608 |
卖出 |
| 09:43:54 |
7.86 |
1 |
9609 |
买入 |
| 09:43:57 |
7.86 |
3 |
9612 |
买入 |
| 09:44:00 |
7.87 |
16 |
9628 |
买入 |
| 09:44:03 |
7.88 |
14 |
9642 |
买入 |
| 09:44:09 |
7.88 |
4 |
9646 |
买入 |
| 09:44:12 |
7.88 |
2 |
9648 |
买入 |
| 09:44:18 |
7.88 |
8 |
9656 |
买入 |
| 09:44:21 |
7.87 |
25 |
9681 |
卖出 |
| 09:44:27 |
7.88 |
4 |
9685 |
买入 |
| 09:44:30 |
7.87 |
103 |
9788 |
卖出 |
| 09:44:36 |
7.87 |
12 |
9800 |
卖出 |
| 09:44:45 |
7.87 |
86 |
9886 |
卖出 |
| 09:44:51 |
7.87 |
10 |
9896 |
买入 |
| 09:44:57 |
7.87 |
41 |
9937 |
买入 |
| 09:45:00 |
7.86 |
2 |
9939 |
卖出 |
| 09:45:03 |
7.87 |
5 |
9944 |
买入 |
| 09:45:06 |
7.86 |
4 |
9948 |
卖出 |
| 09:45:27 |
7.85 |
225 |
10173 |
卖出 |
| 09:45:30 |
7.87 |
80 |
10253 |
买入 |
| 09:45:39 |
7.87 |
3 |
10256 |
卖出 |
| 09:45:42 |
7.87 |
1 |
10257 |
买入 |
| 09:45:48 |
7.87 |
5 |
10262 |
买入 |
| 09:45:51 |
7.87 |
67 |
10329 |
买入 |
| 09:45:54 |
7.85 |
124 |
10453 |
卖出 |
| 09:46:03 |
7.85 |
2 |
10455 |
卖出 |
| 09:46:06 |
7.85 |
34 |
10489 |
卖出 |
| 09:46:09 |
7.85 |
16 |
10505 |
买入 |
| 09:46:12 |
7.86 |
1 |
10506 |
买入 |
| 09:46:15 |
7.85 |
49 |
10555 |
卖出 |
| 09:46:18 |
7.85 |
158 |
10713 |
买入 |
| 09:46:24 |
7.84 |
30 |
10743 |
卖出 |
| 09:46:27 |
7.84 |
132 |
10875 |
卖出 |
| 09:46:30 |
7.85 |
77 |
10952 |
买入 |
| 09:46:33 |
7.85 |
14 |
10966 |
卖出 |
| 09:46:36 |
7.85 |
10 |
10976 |
卖出 |
| 09:46:51 |
7.85 |
79 |
11055 |
卖出 |
| 09:46:57 |
7.84 |
25 |
11080 |
卖出 |
| 09:47:00 |
7.84 |
1 |
11081 |
买入 |
| 09:47:03 |
7.84 |
1 |
11082 |
卖出 |
| 09:47:12 |
7.84 |
6 |
11088 |
卖出 |
| 09:47:15 |
7.84 |
7 |
11095 |
买入 |
| 09:47:18 |
7.84 |
5 |
11100 |
卖出 |
| 09:47:21 |
7.84 |
1 |
11101 |
买入 |
| 09:47:27 |
7.84 |
2 |
11103 |
买入 |
| 09:47:30 |
7.85 |
2 |
11105 |
买入 |
| 09:47:39 |
7.84 |
4 |
11109 |
卖出 |
| 09:47:42 |
7.83 |
32 |
11141 |
卖出 |
| 09:47:45 |
7.83 |
117 |
11258 |
卖出 |
| 09:47:51 |
7.82 |
6 |
11264 |
卖出 |
| 09:48:03 |
7.83 |
51 |
11315 |
买入 |
| 09:48:06 |
7.83 |
31 |
11346 |
买入 |
| 09:48:09 |
7.81 |
780 |
12126 |
卖出 |
| 09:48:12 |
7.83 |
76 |
12202 |
买入 |
| 09:48:15 |
7.83 |
11 |
12213 |
买入 |
| 09:48:18 |
7.83 |
17 |
12230 |
卖出 |
| 09:48:21 |
7.83 |
12 |
12242 |
卖出 |
| 09:48:24 |
7.83 |
4 |
12246 |
买入 |
| 09:48:27 |
7.82 |
82 |
12328 |
卖出 |
| 09:48:30 |
7.8 |
866 |
13194 |
卖出 |
| 09:48:33 |
7.83 |
13 |
13207 |
买入 |
| 09:48:39 |
7.82 |
21 |
13228 |
卖出 |
| 09:48:45 |
7.81 |
2 |
13230 |
卖出 |
| 09:48:54 |
7.82 |
1 |
13231 |
买入 |
| 09:48:57 |
7.82 |
2 |
13233 |
买入 |
| 09:49:03 |
7.82 |
20 |
13253 |
买入 |
| 09:49:06 |
7.82 |
19 |
13272 |
买入 |
| 09:49:09 |
7.81 |
49 |
13321 |
卖出 |
| 09:49:12 |
7.82 |
5 |
13326 |
买入 |
| 09:49:15 |
7.82 |
7 |
13333 |
买入 |
| 09:49:18 |
7.81 |
33 |
13366 |
卖出 |
| 09:49:21 |
7.82 |
14 |
13380 |
买入 |
| 09:49:24 |
7.82 |
94 |
13474 |
买入 |
| 09:49:27 |
7.83 |
2 |
13476 |
买入 |