返利科技[600228]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.15 |
1 |
1 |
集合竞价 |
| 09:23:07 |
8.12 |
100 |
100 |
集合竞价 |
| 09:24:34 |
8.11 |
157 |
157 |
集合竞价 |
| 09:24:40 |
8.1 |
176 |
176 |
集合竞价 |
| 09:24:46 |
8.09 |
177 |
177 |
集合竞价 |
| 09:25:04 |
8.11 |
434 |
611 |
卖出 |
| 09:30:02 |
8.11 |
19 |
630 |
卖出 |
| 09:30:05 |
8.11 |
190 |
820 |
卖出 |
| 09:30:08 |
8.1 |
400 |
1220 |
卖出 |
| 09:30:11 |
8.11 |
374 |
1594 |
买入 |
| 09:30:14 |
8.09 |
43 |
1637 |
卖出 |
| 09:30:17 |
8.09 |
7 |
1644 |
买入 |
| 09:30:20 |
8.11 |
183 |
1827 |
买入 |
| 09:30:23 |
8.09 |
60 |
1887 |
卖出 |
| 09:30:26 |
8.09 |
2 |
1889 |
买入 |
| 09:30:29 |
8.08 |
31 |
1920 |
卖出 |
| 09:30:32 |
8.08 |
12 |
1932 |
卖出 |
| 09:30:35 |
8.08 |
2 |
1934 |
卖出 |
| 09:30:38 |
8.08 |
171 |
2105 |
卖出 |
| 09:30:41 |
8.08 |
44 |
2149 |
卖出 |
| 09:30:44 |
8.08 |
40 |
2189 |
卖出 |
| 09:30:47 |
8.08 |
16 |
2205 |
卖出 |
| 09:30:50 |
8.06 |
82 |
2287 |
卖出 |
| 09:30:53 |
8.07 |
5 |
2292 |
买入 |
| 09:30:56 |
8.08 |
56 |
2348 |
买入 |
| 09:30:59 |
8.06 |
20 |
2368 |
卖出 |
| 09:31:02 |
8.06 |
77 |
2445 |
卖出 |
| 09:31:05 |
8.05 |
42 |
2487 |
卖出 |
| 09:31:08 |
8.06 |
116 |
2603 |
买入 |
| 09:31:11 |
8.07 |
39 |
2642 |
买入 |
| 09:31:14 |
8.06 |
86 |
2728 |
卖出 |
| 09:31:17 |
8.07 |
91 |
2819 |
买入 |
| 09:31:20 |
8.07 |
132 |
2951 |
买入 |
| 09:31:23 |
8.06 |
79 |
3030 |
卖出 |
| 09:31:26 |
8.06 |
51 |
3081 |
卖出 |
| 09:31:29 |
8.07 |
16 |
3097 |
买入 |
| 09:31:32 |
8.06 |
32 |
3129 |
卖出 |
| 09:31:35 |
8.07 |
48 |
3177 |
卖出 |
| 09:31:38 |
8.06 |
144 |
3321 |
卖出 |
| 09:31:41 |
8.07 |
52 |
3373 |
买入 |
| 09:31:44 |
8.08 |
127 |
3500 |
买入 |
| 09:31:47 |
8.08 |
221 |
3721 |
卖出 |
| 09:31:50 |
8.11 |
145 |
3866 |
买入 |
| 09:31:53 |
8.11 |
115 |
3981 |
买入 |
| 09:31:56 |
8.11 |
208 |
4189 |
买入 |
| 09:31:59 |
8.1 |
112 |
4301 |
卖出 |
| 09:32:02 |
8.1 |
54 |
4355 |
卖出 |
| 09:32:05 |
8.11 |
240 |
4595 |
买入 |
| 09:32:08 |
8.12 |
16 |
4611 |
买入 |
| 09:32:11 |
8.12 |
6 |
4617 |
卖出 |
| 09:32:14 |
8.13 |
2 |
4619 |
买入 |
| 09:32:20 |
8.14 |
6 |
4625 |
买入 |
| 09:32:23 |
8.15 |
112 |
4737 |
买入 |
| 09:32:26 |
8.15 |
123 |
4860 |
买入 |
| 09:32:29 |
8.15 |
226 |
5086 |
买入 |
| 09:32:32 |
8.18 |
52 |
5138 |
买入 |
| 09:32:35 |
8.18 |
64 |
5202 |
买入 |
| 09:32:38 |
8.17 |
59 |
5261 |
卖出 |
| 09:32:41 |
8.17 |
55 |
5316 |
买入 |
| 09:32:44 |
8.15 |
73 |
5389 |
卖出 |
| 09:32:47 |
8.18 |
9 |
5398 |
买入 |
| 09:32:50 |
8.18 |
55 |
5453 |
卖出 |
| 09:32:53 |
8.19 |
166 |
5619 |
买入 |
| 09:32:56 |
8.2 |
267 |
5886 |
买入 |
| 09:32:59 |
8.21 |
36 |
5922 |
买入 |
| 09:33:02 |
8.21 |
13 |
5935 |
买入 |
| 09:33:05 |
8.19 |
58 |
5993 |
卖出 |
| 09:33:08 |
8.2 |
90 |
6083 |
买入 |
| 09:33:11 |
8.21 |
103 |
6186 |
买入 |
| 09:33:14 |
8.2 |
3 |
6189 |
卖出 |
| 09:33:17 |
8.19 |
82 |
6271 |
卖出 |
| 09:33:20 |
8.18 |
40 |
6311 |
卖出 |
| 09:33:23 |
8.17 |
34 |
6345 |
卖出 |
| 09:33:29 |
8.17 |
6 |
6351 |
买入 |
| 09:33:32 |
8.17 |
6 |
6357 |
卖出 |
| 09:33:35 |
8.16 |
29 |
6386 |
卖出 |
| 09:33:41 |
8.17 |
3 |
6389 |
买入 |
| 09:33:44 |
8.17 |
2 |
6391 |
买入 |
| 09:33:47 |
8.17 |
21 |
6412 |
买入 |
| 09:33:50 |
8.17 |
16 |
6428 |
卖出 |
| 09:33:53 |
8.17 |
19 |
6447 |
卖出 |
| 09:33:56 |
8.17 |
15 |
6462 |
卖出 |
| 09:33:59 |
8.17 |
7 |
6469 |
卖出 |
| 09:34:02 |
8.17 |
174 |
6643 |
卖出 |
| 09:34:05 |
8.17 |
48 |
6691 |
买入 |
| 09:34:08 |
8.17 |
4 |
6695 |
买入 |
| 09:34:11 |
8.17 |
17 |
6712 |
买入 |
| 09:34:14 |
8.17 |
2 |
6714 |
卖出 |
| 09:34:17 |
8.17 |
34 |
6748 |
卖出 |
| 09:34:20 |
8.18 |
31 |
6779 |
买入 |
| 09:34:23 |
8.17 |
19 |
6798 |
卖出 |
| 09:34:26 |
8.17 |
4 |
6802 |
卖出 |
| 09:34:29 |
8.18 |
121 |
6923 |
买入 |
| 09:34:32 |
8.18 |
35 |
6958 |
卖出 |
| 09:34:35 |
8.19 |
97 |
7055 |
买入 |
| 09:34:38 |
8.17 |
21 |
7076 |
卖出 |
| 09:34:41 |
8.2 |
100 |
7176 |
买入 |
| 09:34:44 |
8.19 |
10 |
7186 |
卖出 |
| 09:34:47 |
8.19 |
2 |
7188 |
卖出 |
| 09:34:50 |
8.19 |
32 |
7220 |
卖出 |
| 09:34:53 |
8.19 |
28 |
7248 |
卖出 |
| 09:34:56 |
8.2 |
47 |
7295 |
买入 |
| 09:34:59 |
8.2 |
73 |
7368 |
买入 |
| 09:35:02 |
8.2 |
82 |
7450 |
买入 |
| 09:35:05 |
8.2 |
55 |
7505 |
买入 |
| 09:35:11 |
8.2 |
3 |
7508 |
卖出 |
| 09:35:17 |
8.2 |
27 |
7535 |
买入 |
| 09:35:20 |
8.2 |
20 |
7555 |
买入 |
| 09:35:23 |
8.2 |
53 |
7608 |
买入 |
| 09:35:26 |
8.2 |
19 |
7627 |
卖出 |
| 09:35:29 |
8.2 |
76 |
7703 |
卖出 |
| 09:35:35 |
8.19 |
137 |
7840 |
卖出 |
| 09:35:38 |
8.2 |
121 |
7961 |
买入 |
| 09:35:41 |
8.19 |
26 |
7987 |
买入 |
| 09:35:44 |
8.19 |
16 |
8003 |
买入 |
| 09:35:47 |
8.17 |
9 |
8012 |
卖出 |
| 09:35:50 |
8.17 |
78 |
8090 |
卖出 |
| 09:35:53 |
8.17 |
4 |
8094 |
卖出 |
| 09:35:56 |
8.17 |
49 |
8143 |
卖出 |
| 09:35:59 |
8.18 |
109 |
8252 |
买入 |
| 09:36:02 |
8.16 |
100 |
8352 |
卖出 |
| 09:36:05 |
8.16 |
61 |
8413 |
买入 |
| 09:36:08 |
8.16 |
22 |
8435 |
买入 |
| 09:36:11 |
8.16 |
36 |
8471 |
买入 |
| 09:36:14 |
8.16 |
11 |
8482 |
卖出 |
| 09:36:17 |
8.16 |
22 |
8504 |
卖出 |
| 09:36:20 |
8.17 |
70 |
8574 |
买入 |
| 09:36:23 |
8.16 |
72 |
8646 |
卖出 |
| 09:36:26 |
8.17 |
85 |
8731 |
买入 |
| 09:36:29 |
8.16 |
7 |
8738 |
卖出 |
| 09:36:32 |
8.16 |
125 |
8863 |
买入 |
| 09:36:35 |
8.15 |
61 |
8924 |
卖出 |
| 09:36:38 |
8.15 |
53 |
8977 |
卖出 |
| 09:36:41 |
8.15 |
526 |
9503 |
卖出 |
| 09:36:44 |
8.14 |
174 |
9677 |
卖出 |
| 09:36:47 |
8.15 |
48 |
9725 |
买入 |
| 09:36:50 |
8.14 |
1 |
9726 |
买入 |
| 09:36:53 |
8.12 |
2 |
9728 |
卖出 |
| 09:36:59 |
8.12 |
91 |
9819 |
买入 |
| 09:37:02 |
8.14 |
80 |
9899 |
买入 |
| 09:37:05 |
8.16 |
109 |
10008 |
买入 |
| 09:37:08 |
8.19 |
71 |
10079 |
买入 |
| 09:37:11 |
8.2 |
99 |
10178 |
买入 |
| 09:37:14 |
8.21 |
170 |
10348 |
买入 |
| 09:37:17 |
8.21 |
62 |
10410 |
买入 |
| 09:37:20 |
8.21 |
63 |
10473 |
买入 |
| 09:37:23 |
8.22 |
55 |
10528 |
买入 |
| 09:37:26 |
8.22 |
23 |
10551 |
买入 |
| 09:37:29 |
8.21 |
38 |
10589 |
卖出 |
| 09:37:32 |
8.22 |
88 |
10677 |
买入 |
| 09:37:35 |
8.22 |
107 |
10784 |
买入 |
| 09:37:38 |
8.22 |
38 |
10822 |
卖出 |
| 09:37:41 |
8.22 |
53 |
10875 |
卖出 |
| 09:37:44 |
8.23 |
59 |
10934 |
买入 |
| 09:37:47 |
8.23 |
29 |
10963 |
买入 |
| 09:37:50 |
8.24 |
14 |
10977 |
买入 |
| 09:37:56 |
8.24 |
19 |
10996 |
买入 |
| 09:37:59 |
8.24 |
3 |
10999 |
买入 |
| 09:38:02 |
8.25 |
122 |
11121 |
买入 |
| 09:38:05 |
8.24 |
35 |
11156 |
卖出 |
| 09:38:08 |
8.22 |
205 |
11361 |
卖出 |
| 09:38:11 |
8.22 |
223 |
11584 |
卖出 |
| 09:38:14 |
8.2 |
19 |
11603 |
卖出 |
| 09:38:17 |
8.19 |
3 |
11606 |
卖出 |
| 09:38:20 |
8.18 |
66 |
11672 |
买入 |
| 09:38:23 |
8.18 |
13 |
11685 |
买入 |
| 09:38:26 |
8.18 |
3 |
11688 |
买入 |
| 09:38:29 |
8.18 |
17 |
11705 |
买入 |
| 09:38:32 |
8.19 |
3 |
11708 |
买入 |
| 09:38:35 |
8.18 |
39 |
11747 |
卖出 |
| 09:38:38 |
8.18 |
12 |
11759 |
卖出 |
| 09:38:41 |
8.18 |
28 |
11787 |
卖出 |
| 09:38:44 |
8.19 |
24 |
11811 |
买入 |
| 09:38:47 |
8.19 |
50 |
11861 |
卖出 |
| 09:38:50 |
8.19 |
19 |
11880 |
卖出 |
| 09:38:53 |
8.19 |
23 |
11903 |
卖出 |
| 09:38:56 |
8.2 |
6 |
11909 |
买入 |
| 09:38:59 |
8.19 |
75 |
11984 |
卖出 |
| 09:39:02 |
8.2 |
13 |
11997 |
买入 |
| 09:39:05 |
8.18 |
109 |
12106 |
卖出 |
| 09:39:08 |
8.18 |
18 |
12124 |
卖出 |
| 09:39:11 |
8.18 |
1 |
12125 |
买入 |
| 09:39:14 |
8.17 |
153 |
12278 |
卖出 |
| 09:39:20 |
8.16 |
26 |
12304 |
卖出 |
| 09:39:29 |
8.17 |
48 |
12352 |
买入 |
| 09:39:35 |
8.17 |
60 |
12412 |
买入 |
| 09:39:38 |
8.17 |
1 |
12413 |
买入 |
| 09:39:41 |
8.17 |
38 |
12451 |
买入 |
| 09:39:44 |
8.16 |
1 |
12452 |
卖出 |
| 09:39:47 |
8.18 |
96 |
12548 |
买入 |
| 09:39:59 |
8.18 |
91 |
12639 |
买入 |
| 09:40:05 |
8.18 |
7 |
12646 |
买入 |
| 09:40:08 |
8.18 |
4 |
12650 |
买入 |
| 09:40:11 |
8.16 |
183 |
12833 |
卖出 |
| 09:40:14 |
8.18 |
98 |
12931 |
买入 |
| 09:40:26 |
8.19 |
121 |
13052 |
买入 |
| 09:40:29 |
8.21 |
525 |
13577 |
买入 |
| 09:40:32 |
8.23 |
64 |
13641 |
买入 |
| 09:40:35 |
8.23 |
3 |
13644 |
卖出 |
| 09:40:41 |
8.23 |
19 |
13663 |
卖出 |
| 09:40:47 |
8.23 |
76 |
13739 |
买入 |
| 09:40:50 |
8.23 |
2 |
13741 |
买入 |
| 09:40:56 |
8.21 |
41 |
13782 |
卖出 |
| 09:40:59 |
8.23 |
99 |
13881 |
买入 |
| 09:41:02 |
8.21 |
15 |
13896 |
卖出 |
| 09:41:05 |
8.23 |
54 |
13950 |
买入 |
| 09:41:11 |
8.21 |
1 |
13951 |
卖出 |
| 09:41:14 |
8.21 |
19 |
13970 |
卖出 |
| 09:41:17 |
8.21 |
51 |
14021 |
卖出 |
| 09:41:20 |
8.21 |
27 |
14048 |
卖出 |
| 09:41:23 |
8.21 |
13 |
14061 |
买入 |
| 09:41:29 |
8.18 |
46 |
14107 |
卖出 |
| 09:41:41 |
8.19 |
1 |
14108 |
买入 |
| 09:41:47 |
8.2 |
33 |
14141 |
买入 |
| 09:41:53 |
8.19 |
1 |
14142 |
卖出 |
| 09:41:59 |
8.2 |
5 |
14147 |
买入 |
| 09:42:05 |
8.19 |
100 |
14247 |
卖出 |
| 09:42:11 |
8.19 |
39 |
14286 |
卖出 |
| 09:42:14 |
8.18 |
154 |
14440 |
卖出 |
| 09:42:17 |
8.18 |
6 |
14446 |
卖出 |
| 09:42:20 |
8.18 |
14 |
14460 |
卖出 |
| 09:42:29 |
8.19 |
104 |
14564 |
买入 |
| 09:42:38 |
8.19 |
1 |
14565 |
买入 |
| 09:42:44 |
8.18 |
14 |
14579 |
卖出 |
| 09:42:50 |
8.18 |
38 |
14617 |
卖出 |
| 09:42:53 |
8.18 |
1 |
14618 |
卖出 |
| 09:42:59 |
8.19 |
11 |
14629 |
买入 |
| 09:43:02 |
8.18 |
4 |
14633 |
卖出 |
| 09:43:05 |
8.18 |
13 |
14646 |
卖出 |
| 09:43:11 |
8.18 |
38 |
14684 |
卖出 |
| 09:43:14 |
8.18 |
18 |
14702 |
卖出 |
| 09:43:17 |
8.18 |
9 |
14711 |
卖出 |
| 09:43:23 |
8.18 |
25 |
14736 |
卖出 |
| 09:43:26 |
8.18 |
1 |
14737 |
卖出 |
| 09:43:29 |
8.19 |
2 |
14739 |
买入 |
| 09:43:35 |
8.18 |
12 |
14751 |
卖出 |
| 09:43:44 |
8.19 |
10 |
14761 |
买入 |
| 09:43:47 |
8.19 |
5 |
14766 |
买入 |
| 09:43:53 |
8.19 |
400 |
15166 |
买入 |
| 09:43:56 |
8.2 |
190 |
15356 |
买入 |
| 09:43:59 |
8.2 |
15 |
15371 |
买入 |
| 09:44:02 |
8.21 |
3 |
15374 |
买入 |
| 09:44:08 |
8.21 |
9 |
15383 |
买入 |
| 09:44:11 |
8.21 |
13 |
15396 |
买入 |
| 09:44:14 |
8.22 |
52 |
15448 |
买入 |
| 09:44:17 |
8.21 |
8 |
15456 |
卖出 |
| 09:44:20 |
8.21 |
38 |
15494 |
买入 |
| 09:44:23 |
8.21 |
3 |
15497 |
买入 |
| 09:44:26 |
8.21 |
3 |
15500 |
买入 |
| 09:44:35 |
8.21 |
40 |
15540 |
买入 |
| 09:44:38 |
8.21 |
13 |
15553 |
卖出 |
| 09:44:50 |
8.21 |
64 |
15617 |
卖出 |
| 09:44:53 |
8.22 |
32 |
15649 |
买入 |
| 09:44:56 |
8.21 |
96 |
15745 |
卖出 |
| 09:45:02 |
8.22 |
41 |
15786 |
买入 |
| 09:45:05 |
8.22 |
25 |
15811 |
买入 |
| 09:45:11 |
8.22 |
35 |
15846 |
买入 |
| 09:45:20 |
8.22 |
70 |
15916 |
买入 |
| 09:45:26 |
8.19 |
79 |
15995 |
卖出 |
| 09:45:35 |
8.19 |
3 |
15998 |
买入 |
| 09:45:44 |
8.18 |
5 |
16003 |
卖出 |
| 09:45:47 |
8.19 |
41 |
16044 |
买入 |
| 09:45:50 |
8.18 |
405 |
16449 |
卖出 |
| 09:45:53 |
8.2 |
4 |
16453 |
买入 |
| 09:45:56 |
8.19 |
9 |
16462 |
卖出 |
| 09:45:59 |
8.21 |
16 |
16478 |
买入 |
| 09:46:14 |
8.19 |
4 |
16482 |
卖出 |
| 09:46:17 |
8.19 |
13 |
16495 |
卖出 |
| 09:46:20 |
8.2 |
30 |
16525 |
买入 |
| 09:46:26 |
8.17 |
19 |
16544 |
卖出 |
| 09:46:41 |
8.19 |
3 |
16547 |
买入 |
| 09:46:47 |
8.18 |
10 |
16557 |
卖出 |
| 09:46:56 |
8.18 |
11 |
16568 |
卖出 |
| 09:47:11 |
8.18 |
10 |
16578 |
卖出 |
| 09:47:14 |
8.19 |
157 |
16735 |
买入 |
| 09:47:17 |
8.19 |
2 |
16737 |
卖出 |
| 09:47:20 |
8.2 |
15 |
16752 |
买入 |
| 09:47:23 |
8.19 |
90 |
16842 |
卖出 |
| 09:47:50 |
8.19 |
5 |
16847 |
买入 |
| 09:47:53 |
8.19 |
1 |
16848 |
买入 |
| 09:47:56 |
8.19 |
5 |
16853 |
买入 |
| 09:47:59 |
8.19 |
61 |
16914 |
买入 |
| 09:48:08 |
8.2 |
10 |
16924 |
买入 |
| 09:48:11 |
8.19 |
7 |
16931 |
卖出 |
| 09:48:20 |
8.19 |
3 |
16934 |
卖出 |
| 09:48:23 |
8.19 |
24 |
16958 |
卖出 |
| 09:48:26 |
8.18 |
119 |
17077 |
卖出 |
| 09:48:35 |
8.18 |
60 |
17137 |
卖出 |
| 09:48:38 |
8.18 |
7 |
17144 |
卖出 |
| 09:48:41 |
8.18 |
10 |
17154 |
卖出 |
| 09:49:05 |
8.19 |
75 |
17229 |
买入 |
| 09:49:08 |
8.18 |
85 |
17314 |
卖出 |
| 09:49:11 |
8.2 |
209 |
17523 |
买入 |
| 09:49:14 |
8.2 |
131 |
17654 |
买入 |
| 09:49:17 |
8.21 |
76 |
17730 |
买入 |
| 09:49:20 |
8.22 |
10 |
17740 |
买入 |
| 09:49:29 |
8.22 |
71 |
17811 |
买入 |
| 09:49:32 |
8.22 |
6 |
17817 |
卖出 |
| 09:49:38 |
8.21 |
40 |
17857 |
卖出 |
| 09:49:41 |
8.22 |
15 |
17872 |
买入 |