东方创业[600278]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
8.49 |
1722 |
1722 |
集合竞价 |
| 09:16:41 |
7.5 |
3659 |
3659 |
集合竞价 |
| 09:16:53 |
6.95 |
1678 |
1678 |
集合竞价 |
| 09:17:50 |
7.72 |
0 |
0 |
集合竞价 |
| 09:20:05 |
7.73 |
1 |
1 |
集合竞价 |
| 09:24:41 |
7.71 |
65 |
65 |
集合竞价 |
| 09:25:03 |
7.71 |
75 |
140 |
买入 |
| 09:30:02 |
7.71 |
21 |
161 |
买入 |
| 09:30:05 |
7.74 |
441 |
602 |
买入 |
| 09:30:08 |
7.7 |
184 |
786 |
卖出 |
| 09:30:12 |
7.7 |
134 |
920 |
买入 |
| 09:30:15 |
7.74 |
20 |
940 |
买入 |
| 09:30:18 |
7.73 |
25 |
965 |
卖出 |
| 09:30:20 |
7.73 |
4 |
969 |
买入 |
| 09:30:23 |
7.73 |
68 |
1037 |
买入 |
| 09:30:26 |
7.73 |
25 |
1062 |
卖出 |
| 09:30:29 |
7.73 |
3 |
1065 |
买入 |
| 09:30:32 |
7.73 |
30 |
1095 |
买入 |
| 09:30:35 |
7.75 |
2 |
1097 |
买入 |
| 09:30:38 |
7.73 |
42 |
1139 |
卖出 |
| 09:30:41 |
7.73 |
126 |
1265 |
买入 |
| 09:30:44 |
7.73 |
36 |
1301 |
买入 |
| 09:30:47 |
7.73 |
85 |
1386 |
卖出 |
| 09:30:50 |
7.73 |
36 |
1422 |
买入 |
| 09:30:53 |
7.73 |
46 |
1468 |
买入 |
| 09:30:56 |
7.73 |
71 |
1539 |
买入 |
| 09:31:02 |
7.73 |
118 |
1657 |
卖出 |
| 09:31:05 |
7.73 |
22 |
1679 |
买入 |
| 09:31:08 |
7.74 |
20 |
1699 |
买入 |
| 09:31:11 |
7.73 |
42 |
1741 |
卖出 |
| 09:31:14 |
7.74 |
71 |
1812 |
买入 |
| 09:31:20 |
7.73 |
19 |
1831 |
卖出 |
| 09:31:23 |
7.73 |
34 |
1865 |
买入 |
| 09:31:26 |
7.73 |
42 |
1907 |
买入 |
| 09:31:32 |
7.73 |
23 |
1930 |
卖出 |
| 09:31:41 |
7.73 |
4 |
1934 |
买入 |
| 09:31:53 |
7.72 |
46 |
1980 |
卖出 |
| 09:32:02 |
7.73 |
7 |
1987 |
买入 |
| 09:32:11 |
7.72 |
1 |
1988 |
买入 |
| 09:32:14 |
7.73 |
64 |
2052 |
买入 |
| 09:32:23 |
7.73 |
24 |
2076 |
买入 |
| 09:32:26 |
7.73 |
15 |
2091 |
买入 |
| 09:32:29 |
7.73 |
41 |
2132 |
买入 |
| 09:32:32 |
7.73 |
10 |
2142 |
买入 |
| 09:32:41 |
7.74 |
7 |
2149 |
买入 |
| 09:32:53 |
7.74 |
1 |
2150 |
买入 |
| 09:32:59 |
7.74 |
5 |
2155 |
买入 |
| 09:33:02 |
7.74 |
1 |
2156 |
买入 |
| 09:33:14 |
7.73 |
1 |
2157 |
卖出 |
| 09:33:23 |
7.74 |
1 |
2158 |
买入 |
| 09:33:59 |
7.73 |
57 |
2215 |
卖出 |
| 09:34:02 |
7.73 |
4 |
2219 |
卖出 |
| 09:34:11 |
7.72 |
12 |
2231 |
卖出 |
| 09:34:14 |
7.73 |
9 |
2240 |
买入 |
| 09:34:17 |
7.71 |
6 |
2246 |
卖出 |
| 09:34:23 |
7.73 |
3 |
2249 |
买入 |
| 09:34:26 |
7.71 |
3 |
2252 |
卖出 |
| 09:34:32 |
7.74 |
2 |
2254 |
买入 |
| 09:34:47 |
7.74 |
2 |
2256 |
买入 |
| 09:34:59 |
7.74 |
4 |
2260 |
买入 |
| 09:35:02 |
7.73 |
3 |
2263 |
卖出 |
| 09:35:05 |
7.73 |
2 |
2265 |
买入 |
| 09:35:08 |
7.72 |
7 |
2272 |
卖出 |
| 09:35:11 |
7.72 |
72 |
2344 |
卖出 |
| 09:35:14 |
7.74 |
3 |
2347 |
买入 |
| 09:35:20 |
7.71 |
15 |
2362 |
卖出 |
| 09:35:23 |
7.74 |
12 |
2374 |
买入 |
| 09:35:26 |
7.74 |
5 |
2379 |
买入 |
| 09:35:32 |
7.74 |
5 |
2384 |
买入 |
| 09:35:44 |
7.74 |
4 |
2388 |
买入 |
| 09:35:56 |
7.72 |
20 |
2408 |
卖出 |
| 09:35:59 |
7.71 |
15 |
2423 |
卖出 |
| 09:36:02 |
7.72 |
3 |
2426 |
买入 |
| 09:36:05 |
7.71 |
20 |
2446 |
卖出 |
| 09:36:14 |
7.71 |
26 |
2472 |
卖出 |
| 09:36:23 |
7.72 |
4 |
2476 |
买入 |
| 09:36:29 |
7.72 |
6 |
2482 |
买入 |
| 09:36:32 |
7.74 |
51 |
2533 |
买入 |
| 09:36:35 |
7.71 |
15 |
2548 |
卖出 |
| 09:36:44 |
7.74 |
11 |
2559 |
买入 |
| 09:36:50 |
7.74 |
8 |
2567 |
买入 |
| 09:36:53 |
7.74 |
2 |
2569 |
买入 |
| 09:37:02 |
7.74 |
1 |
2570 |
买入 |
| 09:37:05 |
7.71 |
3 |
2573 |
卖出 |
| 09:37:14 |
7.71 |
16 |
2589 |
卖出 |
| 09:37:20 |
7.71 |
2 |
2591 |
卖出 |
| 09:37:24 |
7.74 |
3 |
2594 |
买入 |
| 09:37:32 |
7.71 |
3 |
2597 |
卖出 |
| 09:37:35 |
7.71 |
4 |
2601 |
卖出 |
| 09:37:38 |
7.71 |
5 |
2606 |
卖出 |
| 09:37:41 |
7.71 |
2 |
2608 |
卖出 |
| 09:37:44 |
7.73 |
1 |
2609 |
买入 |
| 09:37:50 |
7.71 |
15 |
2624 |
卖出 |
| 09:37:53 |
7.73 |
3 |
2627 |
买入 |
| 09:38:02 |
7.73 |
3 |
2630 |
买入 |
| 09:38:14 |
7.73 |
1 |
2631 |
买入 |
| 09:38:26 |
7.71 |
2 |
2633 |
卖出 |
| 09:38:29 |
7.71 |
25 |
2658 |
卖出 |
| 09:38:32 |
7.71 |
11 |
2669 |
卖出 |
| 09:38:35 |
7.71 |
11 |
2680 |
卖出 |
| 09:38:38 |
7.71 |
5 |
2685 |
卖出 |
| 09:38:53 |
7.71 |
1 |
2686 |
卖出 |
| 09:39:02 |
7.71 |
3 |
2689 |
卖出 |
| 09:39:05 |
7.71 |
15 |
2704 |
卖出 |
| 09:39:08 |
7.71 |
1 |
2705 |
卖出 |
| 09:39:11 |
7.71 |
1 |
2706 |
卖出 |
| 09:39:17 |
7.71 |
11 |
2717 |
卖出 |
| 09:39:23 |
7.71 |
10 |
2727 |
卖出 |
| 09:39:38 |
7.71 |
6 |
2733 |
卖出 |
| 09:39:41 |
7.7 |
18 |
2751 |
卖出 |
| 09:39:44 |
7.72 |
1 |
2752 |
买入 |
| 09:39:59 |
7.71 |
1 |
2753 |
卖出 |
| 09:40:02 |
7.71 |
4 |
2757 |
卖出 |
| 09:40:08 |
7.71 |
3 |
2760 |
卖出 |
| 09:40:11 |
7.71 |
1 |
2761 |
卖出 |
| 09:40:17 |
7.72 |
1 |
2762 |
买入 |
| 09:40:20 |
7.71 |
15 |
2777 |
卖出 |
| 09:40:44 |
7.71 |
12 |
2789 |
卖出 |
| 09:40:50 |
7.71 |
8 |
2797 |
买入 |
| 09:40:56 |
7.7 |
15 |
2812 |
卖出 |
| 09:40:59 |
7.71 |
2 |
2814 |
买入 |
| 09:41:14 |
7.71 |
4 |
2818 |
买入 |
| 09:41:32 |
7.7 |
15 |
2833 |
卖出 |
| 09:41:35 |
7.7 |
5 |
2838 |
卖出 |
| 09:41:38 |
7.7 |
5 |
2843 |
卖出 |
| 09:41:41 |
7.7 |
4 |
2847 |
卖出 |
| 09:41:44 |
7.7 |
13 |
2860 |
卖出 |
| 09:41:47 |
7.7 |
25 |
2885 |
卖出 |
| 09:41:50 |
7.7 |
15 |
2900 |
卖出 |
| 09:41:57 |
7.7 |
68 |
2968 |
卖出 |
| 09:42:11 |
7.69 |
15 |
2983 |
卖出 |
| 09:42:17 |
7.7 |
10 |
2993 |
买入 |
| 09:42:26 |
7.7 |
11 |
3004 |
买入 |
| 09:42:35 |
7.7 |
43 |
3047 |
买入 |
| 09:42:47 |
7.69 |
15 |
3062 |
卖出 |
| 09:42:57 |
7.7 |
5 |
3067 |
买入 |
| 09:42:59 |
7.7 |
20 |
3087 |
买入 |
| 09:43:03 |
7.7 |
6 |
3093 |
买入 |
| 09:43:06 |
7.7 |
36 |
3129 |
买入 |
| 09:43:08 |
7.7 |
1 |
3130 |
买入 |
| 09:43:20 |
7.69 |
1 |
3131 |
卖出 |
| 09:43:23 |
7.69 |
15 |
3146 |
卖出 |
| 09:43:27 |
7.7 |
4 |
3150 |
买入 |
| 09:43:39 |
7.7 |
16 |
3166 |
买入 |
| 09:43:41 |
7.7 |
1 |
3167 |
卖出 |
| 09:43:56 |
7.7 |
12 |
3179 |
卖出 |
| 09:44:02 |
7.69 |
45 |
3224 |
卖出 |
| 09:44:14 |
7.7 |
1 |
3225 |
买入 |
| 09:44:24 |
7.7 |
15 |
3240 |
买入 |
| 09:44:33 |
7.7 |
6 |
3246 |
买入 |
| 09:44:38 |
7.69 |
15 |
3261 |
卖出 |
| 09:45:03 |
7.7 |
1 |
3262 |
买入 |
| 09:45:14 |
7.7 |
20 |
3282 |
买入 |
| 09:45:18 |
7.69 |
15 |
3297 |
卖出 |
| 09:45:21 |
7.7 |
15 |
3312 |
买入 |
| 09:45:24 |
7.7 |
1 |
3313 |
买入 |
| 09:45:26 |
7.7 |
8 |
3321 |
买入 |
| 09:45:30 |
7.7 |
3 |
3324 |
买入 |
| 09:46:09 |
7.7 |
2 |
3326 |
买入 |
| 09:46:15 |
7.7 |
4 |
3330 |
买入 |
| 09:46:18 |
7.7 |
1 |
3331 |
买入 |
| 09:46:21 |
7.69 |
40 |
3371 |
卖出 |
| 09:46:24 |
7.7 |
20 |
3391 |
买入 |
| 09:46:36 |
7.7 |
8 |
3399 |
买入 |
| 09:46:39 |
7.7 |
2 |
3401 |
买入 |
| 09:46:45 |
7.7 |
49 |
3450 |
买入 |
| 09:47:00 |
7.7 |
5 |
3455 |
卖出 |
| 09:47:03 |
7.7 |
4 |
3459 |
卖出 |
| 09:47:21 |
7.71 |
401 |
3860 |
买入 |
| 09:47:57 |
7.69 |
95 |
3955 |
卖出 |
| 09:48:00 |
7.69 |
140 |
4095 |
买入 |
| 09:48:06 |
7.69 |
10 |
4105 |
买入 |
| 09:48:12 |
7.7 |
2 |
4107 |
买入 |
| 09:48:15 |
7.7 |
2 |
4109 |
买入 |
| 09:48:18 |
7.71 |
3 |
4112 |
买入 |
| 09:48:21 |
7.7 |
52 |
4164 |
卖出 |
| 09:48:24 |
7.72 |
14 |
4178 |
卖出 |
| 09:48:30 |
7.72 |
10 |
4188 |
买入 |
| 09:48:33 |
7.73 |
7 |
4195 |
买入 |
| 09:48:39 |
7.73 |
10 |
4205 |
买入 |
| 09:48:51 |
7.72 |
15 |
4220 |
卖出 |
| 09:49:09 |
7.72 |
4 |
4224 |
买入 |
| 09:49:24 |
7.71 |
4 |
4228 |
卖出 |
| 09:49:42 |
7.72 |
2 |
4230 |
买入 |
| 09:49:45 |
7.71 |
16 |
4246 |
卖出 |
| 09:49:51 |
7.72 |
28 |
4274 |
买入 |
| 09:50:03 |
7.72 |
1 |
4275 |
卖出 |
| 09:50:06 |
7.72 |
1 |
4276 |
卖出 |
| 09:50:12 |
7.73 |
2 |
4278 |
买入 |
| 09:50:18 |
7.73 |
1 |
4279 |
买入 |
| 09:50:57 |
7.73 |
16 |
4295 |
买入 |
| 09:51:00 |
7.73 |
8 |
4303 |
买入 |
| 09:51:15 |
7.72 |
11 |
4314 |
卖出 |
| 09:51:27 |
7.73 |
4 |
4318 |
买入 |
| 09:51:30 |
7.73 |
1 |
4319 |
买入 |
| 09:51:33 |
7.72 |
15 |
4334 |
卖出 |
| 09:51:36 |
7.73 |
3 |
4337 |
买入 |
| 09:51:45 |
7.72 |
3 |
4340 |
卖出 |
| 09:52:12 |
7.73 |
17 |
4357 |
买入 |
| 09:52:15 |
7.73 |
1 |
4358 |
买入 |
| 09:52:48 |
7.73 |
17 |
4375 |
买入 |
| 09:53:09 |
7.73 |
4 |
4379 |
买入 |
| 09:53:21 |
7.73 |
32 |
4411 |
买入 |
| 09:53:24 |
7.73 |
12 |
4423 |
买入 |
| 09:53:30 |
7.72 |
15 |
4438 |
卖出 |
| 09:53:33 |
7.73 |
1 |
4439 |
卖出 |
| 09:53:45 |
7.74 |
10 |
4449 |
买入 |
| 09:54:00 |
7.74 |
22 |
4471 |
买入 |
| 09:54:09 |
7.71 |
2 |
4473 |
卖出 |
| 09:54:15 |
7.71 |
34 |
4507 |
卖出 |
| 09:54:27 |
7.72 |
9 |
4516 |
卖出 |
| 09:54:33 |
7.74 |
1 |
4517 |
买入 |
| 09:54:36 |
7.72 |
10 |
4527 |
卖出 |
| 09:54:45 |
7.72 |
9 |
4536 |
卖出 |
| 09:55:00 |
7.72 |
15 |
4551 |
卖出 |
| 09:55:33 |
7.74 |
4 |
4555 |
买入 |
| 09:55:45 |
7.73 |
15 |
4570 |
卖出 |
| 09:55:51 |
7.74 |
1 |
4571 |
买入 |
| 09:56:30 |
7.73 |
15 |
4586 |
卖出 |
| 09:56:33 |
7.73 |
2 |
4588 |
卖出 |
| 09:56:36 |
7.73 |
1 |
4589 |
卖出 |
| 09:56:39 |
7.73 |
3 |
4592 |
卖出 |
| 09:56:42 |
7.73 |
1 |
4593 |
买入 |
| 09:57:06 |
7.73 |
10 |
4603 |
买入 |
| 09:57:15 |
7.72 |
15 |
4618 |
卖出 |
| 09:57:33 |
7.72 |
11 |
4629 |
卖出 |
| 09:57:39 |
7.74 |
15 |
4644 |
买入 |
| 09:58:00 |
7.74 |
64 |
4708 |
买入 |
| 09:58:03 |
7.73 |
28 |
4736 |
卖出 |
| 09:58:42 |
7.73 |
10 |
4746 |
买入 |
| 09:58:45 |
7.72 |
21 |
4767 |
卖出 |
| 09:59:03 |
7.74 |
15 |
4782 |
买入 |
| 09:59:06 |
7.74 |
1 |
4783 |
买入 |
| 09:59:12 |
7.72 |
1 |
4784 |
卖出 |
| 09:59:27 |
7.72 |
15 |
4799 |
卖出 |
| 09:59:36 |
7.74 |
1 |
4800 |
买入 |
| 09:59:45 |
7.74 |
1 |
4801 |
买入 |
| 10:00:09 |
7.72 |
1 |
4802 |
卖出 |
| 10:00:12 |
7.72 |
16 |
4818 |
卖出 |
| 10:00:15 |
7.72 |
2 |
4820 |
卖出 |
| 10:00:21 |
7.73 |
15 |
4835 |
买入 |
| 10:00:24 |
7.73 |
20 |
4855 |
卖出 |
| 10:00:27 |
7.73 |
49 |
4904 |
买入 |
| 10:00:39 |
7.73 |
2 |
4906 |
卖出 |
| 10:00:57 |
7.73 |
16 |
4922 |
卖出 |
| 10:01:00 |
7.74 |
25 |
4947 |
买入 |
| 10:01:12 |
7.74 |
13 |
4960 |
买入 |
| 10:01:39 |
7.73 |
15 |
4975 |
卖出 |
| 10:01:51 |
7.74 |
8 |
4983 |
买入 |
| 10:02:24 |
7.73 |
15 |
4998 |
卖出 |
| 10:02:36 |
7.73 |
44 |
5042 |
卖出 |
| 10:02:39 |
7.73 |
19 |
5061 |
买入 |
| 10:02:42 |
7.73 |
6 |
5067 |
卖出 |
| 10:02:51 |
7.73 |
1 |
5068 |
卖出 |
| 10:02:54 |
7.73 |
4 |
5072 |
卖出 |
| 10:03:03 |
7.73 |
3 |
5075 |
卖出 |
| 10:03:09 |
7.72 |
15 |
5090 |
卖出 |
| 10:03:30 |
7.73 |
12 |
5102 |
买入 |
| 10:03:54 |
7.72 |
15 |
5117 |
卖出 |
| 10:03:57 |
7.72 |
4 |
5121 |
卖出 |
| 10:04:00 |
7.73 |
7 |
5128 |
买入 |
| 10:04:03 |
7.73 |
17 |
5145 |
卖出 |
| 10:04:06 |
7.73 |
6 |
5151 |
卖出 |
| 10:04:24 |
7.73 |
10 |
5161 |
买入 |
| 10:04:39 |
7.72 |
15 |
5176 |
卖出 |
| 10:04:51 |
7.73 |
4 |
5180 |
买入 |
| 10:05:06 |
7.73 |
17 |
5197 |
买入 |
| 10:06:15 |
7.72 |
5 |
5202 |
卖出 |
| 10:06:24 |
7.72 |
15 |
5217 |
卖出 |
| 10:06:30 |
7.73 |
30 |
5247 |
买入 |
| 10:07:09 |
7.72 |
12 |
5259 |
卖出 |
| 10:07:12 |
7.73 |
1 |
5260 |
买入 |
| 10:07:39 |
7.72 |
71 |
5331 |
卖出 |
| 10:07:42 |
7.72 |
1 |
5332 |
买入 |
| 10:07:45 |
7.72 |
35 |
5367 |
买入 |
| 10:08:12 |
7.72 |
2 |
5369 |
买入 |
| 10:08:15 |
7.71 |
16 |
5385 |
卖出 |
| 10:08:18 |
7.71 |
1 |
5386 |
卖出 |
| 10:08:30 |
7.72 |
10 |
5396 |
买入 |
| 10:08:57 |
7.71 |
15 |
5411 |
卖出 |
| 10:09:42 |
7.71 |
15 |
5426 |
卖出 |
| 10:09:51 |
7.72 |
28 |
5454 |
买入 |
| 10:10:09 |
7.71 |
1 |
5455 |
卖出 |
| 10:10:15 |
7.71 |
1 |
5456 |
卖出 |
| 10:10:18 |
7.71 |
1 |
5457 |
卖出 |
| 10:10:27 |
7.71 |
33 |
5490 |
卖出 |
| 10:10:45 |
7.72 |
1 |
5491 |
买入 |
| 10:10:51 |
7.72 |
21 |
5512 |
买入 |
| 10:10:57 |
7.71 |
10 |
5522 |
卖出 |
| 10:11:00 |
7.72 |
35 |
5557 |
买入 |
| 10:11:03 |
7.72 |
10 |
5567 |
买入 |
| 10:11:12 |
7.71 |
15 |
5582 |
卖出 |
| 10:11:21 |
7.73 |
1 |
5583 |
买入 |
| 10:11:27 |
7.72 |
6 |
5589 |
买入 |
| 10:11:45 |
7.72 |
10 |
5599 |
买入 |
| 10:11:57 |
7.71 |
15 |
5614 |
卖出 |
| 10:12:06 |
7.72 |
28 |
5642 |
买入 |
| 10:12:09 |
7.72 |
3 |
5645 |
买入 |
| 10:12:12 |
7.72 |
8 |
5653 |
买入 |
| 10:12:42 |
7.72 |
15 |
5668 |
卖出 |