东方创业[600278]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.96 |
8 |
8 |
集合竞价 |
| 09:15:04 |
7.83 |
8 |
8 |
集合竞价 |
| 09:15:10 |
7.77 |
10 |
10 |
集合竞价 |
| 09:25:04 |
7.77 |
163 |
173 |
买入 |
| 09:30:02 |
7.77 |
5 |
178 |
买入 |
| 09:30:05 |
7.77 |
61 |
239 |
买入 |
| 09:30:08 |
7.75 |
65 |
304 |
卖出 |
| 09:30:11 |
7.75 |
18 |
322 |
买入 |
| 09:30:14 |
7.77 |
17 |
339 |
买入 |
| 09:30:17 |
7.75 |
35 |
374 |
卖出 |
| 09:30:20 |
7.75 |
1 |
375 |
卖出 |
| 09:30:23 |
7.75 |
5 |
380 |
卖出 |
| 09:30:26 |
7.77 |
13 |
393 |
买入 |
| 09:30:29 |
7.75 |
8 |
401 |
卖出 |
| 09:30:32 |
7.74 |
23 |
424 |
卖出 |
| 09:30:38 |
7.76 |
33 |
457 |
买入 |
| 09:30:44 |
7.75 |
20 |
477 |
卖出 |
| 09:30:50 |
7.77 |
22 |
499 |
买入 |
| 09:30:53 |
7.77 |
57 |
556 |
买入 |
| 09:30:56 |
7.77 |
119 |
675 |
买入 |
| 09:30:59 |
7.76 |
203 |
878 |
卖出 |
| 09:31:02 |
7.77 |
201 |
1079 |
买入 |
| 09:31:08 |
7.75 |
24 |
1103 |
卖出 |
| 09:31:11 |
7.79 |
12 |
1115 |
买入 |
| 09:31:14 |
7.79 |
1 |
1116 |
买入 |
| 09:31:17 |
7.79 |
1 |
1117 |
买入 |
| 09:31:23 |
7.79 |
3 |
1120 |
买入 |
| 09:31:26 |
7.75 |
13 |
1133 |
卖出 |
| 09:31:32 |
7.77 |
22 |
1155 |
卖出 |
| 09:31:35 |
7.77 |
1 |
1156 |
卖出 |
| 09:31:38 |
7.77 |
41 |
1197 |
卖出 |
| 09:31:41 |
7.77 |
15 |
1212 |
买入 |
| 09:31:44 |
7.77 |
5 |
1217 |
买入 |
| 09:31:47 |
7.77 |
5 |
1222 |
买入 |
| 09:31:50 |
7.77 |
8 |
1230 |
买入 |
| 09:31:53 |
7.77 |
3 |
1233 |
买入 |
| 09:31:56 |
7.77 |
4 |
1237 |
买入 |
| 09:31:59 |
7.77 |
2 |
1239 |
买入 |
| 09:32:11 |
7.76 |
2 |
1241 |
卖出 |
| 09:32:20 |
7.75 |
100 |
1341 |
卖出 |
| 09:32:32 |
7.75 |
10 |
1351 |
卖出 |
| 09:32:35 |
7.75 |
47 |
1398 |
卖出 |
| 09:32:50 |
7.77 |
2 |
1400 |
买入 |
| 09:32:56 |
7.76 |
86 |
1486 |
卖出 |
| 09:32:59 |
7.76 |
44 |
1530 |
买入 |
| 09:33:08 |
7.76 |
4 |
1534 |
卖出 |
| 09:33:14 |
7.75 |
19 |
1553 |
卖出 |
| 09:33:26 |
7.75 |
21 |
1574 |
卖出 |
| 09:33:44 |
7.74 |
10 |
1584 |
卖出 |
| 09:33:53 |
7.74 |
8 |
1592 |
卖出 |
| 09:34:14 |
7.76 |
3 |
1595 |
买入 |
| 09:34:23 |
7.76 |
30 |
1625 |
买入 |
| 09:34:29 |
7.75 |
52 |
1677 |
卖出 |
| 09:34:35 |
7.75 |
2 |
1679 |
卖出 |
| 09:34:38 |
7.75 |
13 |
1692 |
卖出 |
| 09:34:41 |
7.75 |
10 |
1702 |
买入 |
| 09:34:44 |
7.74 |
13 |
1715 |
卖出 |
| 09:35:02 |
7.76 |
14 |
1729 |
买入 |
| 09:35:05 |
7.74 |
5 |
1734 |
卖出 |
| 09:35:14 |
7.74 |
10 |
1744 |
卖出 |
| 09:35:20 |
7.76 |
1 |
1745 |
买入 |
| 09:35:23 |
7.76 |
58 |
1803 |
买入 |
| 09:35:26 |
7.77 |
5 |
1808 |
买入 |
| 09:35:44 |
7.77 |
12 |
1820 |
买入 |
| 09:35:47 |
7.77 |
21 |
1841 |
买入 |
| 09:35:50 |
7.77 |
1 |
1842 |
买入 |
| 09:35:53 |
7.76 |
5 |
1847 |
卖出 |
| 09:36:02 |
7.76 |
26 |
1873 |
卖出 |
| 09:36:05 |
7.79 |
18 |
1891 |
买入 |
| 09:36:14 |
7.78 |
11 |
1902 |
买入 |
| 09:36:20 |
7.79 |
2 |
1904 |
买入 |
| 09:36:23 |
7.79 |
1 |
1905 |
买入 |
| 09:36:26 |
7.79 |
20 |
1925 |
买入 |
| 09:36:29 |
7.78 |
37 |
1962 |
卖出 |
| 09:36:38 |
7.79 |
11 |
1973 |
买入 |
| 09:36:50 |
7.79 |
3 |
1976 |
买入 |
| 09:36:53 |
7.79 |
1 |
1977 |
买入 |
| 09:36:56 |
7.78 |
10 |
1987 |
卖出 |
| 09:36:59 |
7.78 |
2 |
1989 |
卖出 |
| 09:37:05 |
7.78 |
8 |
1997 |
买入 |
| 09:37:08 |
7.78 |
3 |
2000 |
买入 |
| 09:37:11 |
7.78 |
1 |
2001 |
买入 |
| 09:37:20 |
7.78 |
23 |
2024 |
买入 |
| 09:37:23 |
7.78 |
2 |
2026 |
买入 |
| 09:37:26 |
7.77 |
74 |
2100 |
卖出 |
| 09:37:29 |
7.78 |
8 |
2108 |
买入 |
| 09:37:32 |
7.78 |
8 |
2116 |
卖出 |
| 09:37:41 |
7.79 |
30 |
2146 |
买入 |
| 09:37:47 |
7.79 |
2 |
2148 |
买入 |
| 09:37:53 |
7.79 |
1 |
2149 |
买入 |
| 09:37:56 |
7.78 |
14 |
2163 |
卖出 |
| 09:37:59 |
7.79 |
3 |
2166 |
买入 |
| 09:38:05 |
7.78 |
17 |
2183 |
卖出 |
| 09:38:17 |
7.78 |
5 |
2188 |
买入 |
| 09:38:26 |
7.78 |
1 |
2189 |
买入 |
| 09:38:29 |
7.77 |
10 |
2199 |
卖出 |
| 09:38:32 |
7.78 |
1 |
2200 |
买入 |
| 09:38:41 |
7.77 |
30 |
2230 |
卖出 |
| 09:38:44 |
7.78 |
1 |
2231 |
买入 |
| 09:38:50 |
7.78 |
2 |
2233 |
买入 |
| 09:38:56 |
7.77 |
60 |
2293 |
卖出 |
| 09:38:59 |
7.77 |
10 |
2303 |
卖出 |
| 09:39:05 |
7.78 |
1 |
2304 |
买入 |
| 09:39:26 |
7.77 |
10 |
2314 |
卖出 |
| 09:39:44 |
7.78 |
1 |
2315 |
买入 |
| 09:39:56 |
7.77 |
20 |
2335 |
卖出 |
| 09:40:02 |
7.77 |
7 |
2342 |
卖出 |
| 09:40:05 |
7.78 |
5 |
2347 |
买入 |
| 09:40:11 |
7.77 |
12 |
2359 |
卖出 |
| 09:40:14 |
7.77 |
3 |
2362 |
卖出 |
| 09:40:29 |
7.77 |
10 |
2372 |
卖出 |
| 09:40:44 |
7.77 |
2 |
2374 |
卖出 |
| 09:40:47 |
7.77 |
3 |
2377 |
卖出 |
| 09:40:53 |
7.77 |
10 |
2387 |
卖出 |
| 09:40:56 |
7.77 |
150 |
2537 |
卖出 |
| 09:40:59 |
7.77 |
2 |
2539 |
卖出 |
| 09:41:08 |
7.77 |
10 |
2549 |
卖出 |
| 09:41:11 |
7.77 |
20 |
2569 |
卖出 |
| 09:41:14 |
7.77 |
3 |
2572 |
卖出 |
| 09:41:17 |
7.77 |
18 |
2590 |
卖出 |
| 09:41:29 |
7.76 |
22 |
2612 |
卖出 |
| 09:41:59 |
7.77 |
92 |
2704 |
买入 |
| 09:42:02 |
7.77 |
2 |
2706 |
卖出 |
| 09:42:29 |
7.76 |
22 |
2728 |
卖出 |
| 09:42:32 |
7.77 |
23 |
2751 |
买入 |
| 09:42:35 |
7.77 |
21 |
2772 |
卖出 |
| 09:42:47 |
7.77 |
3 |
2775 |
卖出 |
| 09:42:56 |
7.78 |
1 |
2776 |
买入 |
| 09:42:59 |
7.77 |
10 |
2786 |
卖出 |
| 09:43:47 |
7.77 |
2 |
2788 |
卖出 |
| 09:44:02 |
7.77 |
10 |
2798 |
卖出 |
| 09:44:17 |
7.77 |
7 |
2805 |
卖出 |
| 09:44:20 |
7.77 |
1 |
2806 |
卖出 |
| 09:44:26 |
7.77 |
1 |
2807 |
卖出 |
| 09:44:29 |
7.77 |
10 |
2817 |
卖出 |
| 09:44:32 |
7.78 |
122 |
2939 |
买入 |
| 09:44:35 |
7.78 |
4 |
2943 |
卖出 |
| 09:44:59 |
7.77 |
11 |
2954 |
卖出 |
| 09:45:29 |
7.76 |
10 |
2964 |
卖出 |
| 09:45:44 |
7.76 |
50 |
3014 |
卖出 |
| 09:45:47 |
7.77 |
1 |
3015 |
卖出 |
| 09:46:17 |
7.77 |
3 |
3018 |
买入 |
| 09:46:20 |
7.76 |
5 |
3023 |
卖出 |
| 09:46:29 |
7.76 |
10 |
3033 |
卖出 |
| 09:46:56 |
7.76 |
5 |
3038 |
卖出 |
| 09:47:20 |
7.76 |
1 |
3039 |
卖出 |
| 09:47:35 |
7.76 |
147 |
3186 |
卖出 |
| 09:47:38 |
7.76 |
2 |
3188 |
卖出 |
| 09:47:59 |
7.76 |
15 |
3203 |
卖出 |
| 09:48:02 |
7.76 |
6 |
3209 |
卖出 |
| 09:48:05 |
7.76 |
89 |
3298 |
卖出 |
| 09:48:08 |
7.76 |
1 |
3299 |
买入 |
| 09:48:14 |
7.75 |
6 |
3305 |
卖出 |
| 09:48:17 |
7.75 |
23 |
3328 |
卖出 |
| 09:48:29 |
7.75 |
44 |
3372 |
卖出 |
| 09:48:44 |
7.76 |
10 |
3382 |
买入 |
| 09:48:47 |
7.76 |
2 |
3384 |
买入 |
| 09:48:50 |
7.75 |
1 |
3385 |
卖出 |
| 09:48:53 |
7.75 |
7 |
3392 |
卖出 |
| 09:48:59 |
7.75 |
10 |
3402 |
卖出 |
| 09:49:05 |
7.76 |
4 |
3406 |
买入 |
| 09:49:26 |
7.75 |
1 |
3407 |
卖出 |
| 09:49:29 |
7.76 |
11 |
3418 |
买入 |
| 09:49:38 |
7.75 |
1 |
3419 |
卖出 |
| 09:50:05 |
7.75 |
6 |
3425 |
卖出 |
| 09:50:08 |
7.76 |
8 |
3433 |
买入 |
| 09:50:32 |
7.75 |
1 |
3434 |
卖出 |
| 09:50:35 |
7.75 |
3 |
3437 |
卖出 |
| 09:50:41 |
7.76 |
2 |
3439 |
买入 |
| 09:50:50 |
7.75 |
12 |
3451 |
卖出 |
| 09:50:59 |
7.75 |
31 |
3482 |
卖出 |
| 09:51:02 |
7.75 |
1 |
3483 |
卖出 |
| 09:51:29 |
7.75 |
10 |
3493 |
卖出 |
| 09:51:35 |
7.76 |
15 |
3508 |
买入 |
| 09:51:53 |
7.76 |
2 |
3510 |
卖出 |
| 09:52:05 |
7.76 |
1 |
3511 |
卖出 |
| 09:52:08 |
7.76 |
4 |
3515 |
卖出 |
| 09:52:11 |
7.76 |
57 |
3572 |
卖出 |
| 09:52:14 |
7.77 |
8 |
3580 |
买入 |
| 09:52:17 |
7.77 |
1 |
3581 |
买入 |
| 09:52:26 |
7.76 |
32 |
3613 |
卖出 |
| 09:52:29 |
7.76 |
3 |
3616 |
买入 |
| 09:52:32 |
7.76 |
15 |
3631 |
买入 |
| 09:52:35 |
7.77 |
70 |
3701 |
买入 |
| 09:52:38 |
7.77 |
7 |
3708 |
卖出 |
| 09:52:41 |
7.77 |
12 |
3720 |
卖出 |
| 09:52:44 |
7.77 |
99 |
3819 |
卖出 |
| 09:52:56 |
7.75 |
18 |
3837 |
卖出 |
| 09:52:59 |
7.75 |
29 |
3866 |
卖出 |
| 09:53:02 |
7.78 |
1 |
3867 |
买入 |
| 09:53:05 |
7.77 |
1 |
3868 |
卖出 |
| 09:53:08 |
7.77 |
1 |
3869 |
卖出 |
| 09:53:11 |
7.77 |
1 |
3870 |
卖出 |
| 09:53:14 |
7.76 |
11 |
3881 |
卖出 |
| 09:53:20 |
7.76 |
12 |
3893 |
卖出 |
| 09:53:26 |
7.77 |
50 |
3943 |
买入 |
| 09:53:29 |
7.77 |
17 |
3960 |
卖出 |
| 09:53:38 |
7.76 |
7 |
3967 |
卖出 |
| 09:53:50 |
7.78 |
2 |
3969 |
买入 |
| 09:53:59 |
7.77 |
11 |
3980 |
卖出 |
| 09:54:11 |
7.78 |
8 |
3988 |
买入 |
| 09:54:29 |
7.77 |
10 |
3998 |
卖出 |
| 09:54:53 |
7.78 |
16 |
4014 |
买入 |
| 09:54:59 |
7.77 |
1 |
4015 |
卖出 |
| 09:55:05 |
7.77 |
1 |
4016 |
卖出 |
| 09:55:29 |
7.78 |
115 |
4131 |
买入 |
| 09:55:44 |
7.77 |
1 |
4132 |
卖出 |
| 09:55:47 |
7.77 |
1 |
4133 |
卖出 |
| 09:55:59 |
7.77 |
21 |
4154 |
卖出 |
| 09:56:11 |
7.77 |
7 |
4161 |
卖出 |
| 09:56:35 |
7.77 |
1 |
4162 |
卖出 |
| 09:56:38 |
7.78 |
4 |
4166 |
买入 |
| 09:56:41 |
7.78 |
14 |
4180 |
卖出 |
| 09:56:44 |
7.78 |
56 |
4236 |
卖出 |
| 09:56:47 |
7.79 |
2 |
4238 |
买入 |
| 09:56:50 |
7.79 |
11 |
4249 |
买入 |
| 09:56:53 |
7.78 |
14 |
4263 |
卖出 |
| 09:56:56 |
7.79 |
1 |
4264 |
买入 |
| 09:57:26 |
7.79 |
10 |
4274 |
买入 |
| 09:57:35 |
7.78 |
3 |
4277 |
卖出 |
| 09:57:59 |
7.79 |
66 |
4343 |
买入 |
| 09:58:05 |
7.79 |
3 |
4346 |
卖出 |
| 09:58:11 |
7.79 |
3 |
4349 |
卖出 |
| 09:58:14 |
7.8 |
4 |
4353 |
买入 |
| 09:58:17 |
7.8 |
4 |
4357 |
买入 |
| 09:58:20 |
7.78 |
53 |
4410 |
卖出 |
| 09:58:23 |
7.79 |
1 |
4411 |
买入 |
| 09:58:50 |
7.78 |
7 |
4418 |
卖出 |
| 09:58:56 |
7.78 |
8 |
4426 |
卖出 |
| 09:59:05 |
7.78 |
1 |
4427 |
卖出 |
| 09:59:08 |
7.78 |
15 |
4442 |
卖出 |
| 09:59:11 |
7.79 |
7 |
4449 |
买入 |
| 09:59:14 |
7.78 |
2 |
4451 |
卖出 |
| 09:59:26 |
7.78 |
5 |
4456 |
卖出 |
| 09:59:47 |
7.79 |
2 |
4458 |
买入 |
| 09:59:56 |
7.78 |
1 |
4459 |
卖出 |
| 10:00:50 |
7.78 |
1 |
4460 |
卖出 |
| 10:01:05 |
7.78 |
1 |
4461 |
卖出 |
| 10:01:17 |
7.78 |
13 |
4474 |
卖出 |
| 10:01:23 |
7.78 |
1 |
4475 |
卖出 |
| 10:01:29 |
7.78 |
1 |
4476 |
卖出 |
| 10:01:32 |
7.78 |
2 |
4478 |
卖出 |
| 10:01:38 |
7.78 |
1 |
4479 |
卖出 |
| 10:01:41 |
7.78 |
1 |
4480 |
卖出 |
| 10:01:44 |
7.78 |
2 |
4482 |
卖出 |
| 10:01:47 |
7.78 |
1 |
4483 |
卖出 |
| 10:01:50 |
7.79 |
8 |
4491 |
买入 |
| 10:01:53 |
7.79 |
5 |
4496 |
买入 |
| 10:02:23 |
7.79 |
4 |
4500 |
买入 |
| 10:02:53 |
7.79 |
11 |
4511 |
买入 |
| 10:03:02 |
7.78 |
13 |
4524 |
卖出 |
| 10:03:23 |
7.79 |
3 |
4527 |
买入 |
| 10:03:32 |
7.79 |
14 |
4541 |
买入 |
| 10:04:08 |
7.79 |
2 |
4543 |
买入 |
| 10:04:23 |
7.79 |
2 |
4545 |
买入 |
| 10:04:47 |
7.78 |
14 |
4559 |
卖出 |
| 10:04:53 |
7.79 |
3 |
4562 |
买入 |
| 10:05:02 |
7.78 |
29 |
4591 |
卖出 |
| 10:05:05 |
7.78 |
1 |
4592 |
卖出 |
| 10:05:56 |
7.79 |
10 |
4602 |
买入 |
| 10:06:05 |
7.78 |
11 |
4613 |
卖出 |
| 10:06:08 |
7.78 |
12 |
4625 |
卖出 |
| 10:06:23 |
7.78 |
10 |
4635 |
卖出 |
| 10:06:26 |
7.78 |
7 |
4642 |
卖出 |
| 10:06:29 |
7.78 |
10 |
4652 |
卖出 |
| 10:06:32 |
7.78 |
2 |
4654 |
卖出 |
| 10:06:35 |
7.78 |
1 |
4655 |
卖出 |
| 10:06:44 |
7.78 |
11 |
4666 |
卖出 |
| 10:06:53 |
7.78 |
1 |
4667 |
卖出 |
| 10:07:02 |
7.78 |
56 |
4723 |
卖出 |
| 10:07:05 |
7.78 |
20 |
4743 |
卖出 |
| 10:07:08 |
7.79 |
66 |
4809 |
买入 |
| 10:07:17 |
7.79 |
2 |
4811 |
卖出 |
| 10:07:20 |
7.79 |
1 |
4812 |
卖出 |
| 10:07:23 |
7.8 |
1 |
4813 |
买入 |
| 10:07:53 |
7.8 |
2 |
4815 |
买入 |
| 10:08:05 |
7.79 |
1 |
4816 |
卖出 |
| 10:08:23 |
7.8 |
1 |
4817 |
买入 |
| 10:08:41 |
7.8 |
1 |
4818 |
买入 |
| 10:08:47 |
7.8 |
256 |
5074 |
买入 |
| 10:08:53 |
7.81 |
1 |
5075 |
买入 |
| 10:08:56 |
7.81 |
1 |
5076 |
买入 |
| 10:09:23 |
7.81 |
2 |
5078 |
买入 |
| 10:09:26 |
7.8 |
11 |
5089 |
卖出 |
| 10:09:38 |
7.8 |
1 |
5090 |
卖出 |
| 10:09:53 |
7.81 |
2 |
5092 |
买入 |
| 10:09:59 |
7.81 |
10 |
5102 |
买入 |
| 10:10:14 |
7.8 |
12 |
5114 |
卖出 |
| 10:10:17 |
7.8 |
29 |
5143 |
卖出 |
| 10:10:20 |
7.8 |
7 |
5150 |
卖出 |
| 10:10:23 |
7.8 |
6 |
5156 |
卖出 |
| 10:10:26 |
7.8 |
2 |
5158 |
卖出 |
| 10:10:50 |
7.8 |
1 |
5159 |
卖出 |
| 10:10:53 |
7.8 |
4 |
5163 |
卖出 |
| 10:11:02 |
7.81 |
47 |
5210 |
买入 |
| 10:11:05 |
7.8 |
1 |
5211 |
卖出 |
| 10:11:17 |
7.8 |
1 |
5212 |
卖出 |
| 10:11:23 |
7.81 |
2 |
5214 |
买入 |
| 10:11:26 |
7.81 |
51 |
5265 |
买入 |
| 10:11:50 |
7.8 |
11 |
5276 |
卖出 |