东方创业[600278]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.69 |
23 |
23 |
集合竞价 |
| 09:15:06 |
7.69 |
23 |
23 |
集合竞价 |
| 09:15:09 |
7.7 |
49 |
49 |
集合竞价 |
| 09:15:21 |
7.7 |
52 |
52 |
集合竞价 |
| 09:16:06 |
7.7 |
65 |
65 |
集合竞价 |
| 09:16:18 |
7.7 |
65 |
65 |
集合竞价 |
| 09:16:27 |
7.74 |
162 |
162 |
集合竞价 |
| 09:16:39 |
7.74 |
187 |
187 |
集合竞价 |
| 09:16:51 |
7.74 |
162 |
162 |
集合竞价 |
| 09:16:54 |
7.74 |
157 |
157 |
集合竞价 |
| 09:16:57 |
7.7 |
176 |
176 |
集合竞价 |
| 09:17:06 |
7.7 |
183 |
183 |
集合竞价 |
| 09:17:18 |
7.7 |
483 |
483 |
集合竞价 |
| 09:17:33 |
7.7 |
483 |
483 |
集合竞价 |
| 09:17:36 |
7.8 |
457 |
457 |
集合竞价 |
| 09:17:39 |
7.8 |
457 |
457 |
集合竞价 |
| 09:17:45 |
7.8 |
457 |
457 |
集合竞价 |
| 09:17:57 |
7.8 |
457 |
457 |
集合竞价 |
| 09:18:00 |
7.8 |
457 |
457 |
集合竞价 |
| 09:18:06 |
7.8 |
463 |
463 |
集合竞价 |
| 09:18:09 |
7.82 |
482 |
482 |
集合竞价 |
| 09:18:18 |
7.8 |
489 |
489 |
集合竞价 |
| 09:18:21 |
7.8 |
493 |
493 |
集合竞价 |
| 09:18:33 |
7.8 |
468 |
468 |
集合竞价 |
| 09:19:00 |
7.8 |
470 |
470 |
集合竞价 |
| 09:19:54 |
7.8 |
495 |
495 |
集合竞价 |
| 09:20:03 |
7.8 |
495 |
495 |
集合竞价 |
| 09:20:36 |
7.8 |
495 |
495 |
集合竞价 |
| 09:20:39 |
7.8 |
495 |
495 |
集合竞价 |
| 09:20:45 |
7.8 |
495 |
495 |
集合竞价 |
| 09:21:06 |
7.8 |
497 |
497 |
集合竞价 |
| 09:21:21 |
7.8 |
537 |
537 |
集合竞价 |
| 09:21:33 |
7.8 |
537 |
537 |
集合竞价 |
| 09:21:42 |
7.8 |
537 |
537 |
集合竞价 |
| 09:21:51 |
7.8 |
537 |
537 |
集合竞价 |
| 09:22:00 |
7.8 |
537 |
537 |
集合竞价 |
| 09:22:09 |
7.8 |
537 |
537 |
集合竞价 |
| 09:22:18 |
7.78 |
537 |
537 |
集合竞价 |
| 09:22:24 |
7.74 |
540 |
540 |
集合竞价 |
| 09:22:27 |
7.74 |
540 |
540 |
集合竞价 |
| 09:22:30 |
7.74 |
540 |
540 |
集合竞价 |
| 09:22:39 |
7.74 |
540 |
540 |
集合竞价 |
| 09:22:42 |
7.74 |
541 |
541 |
集合竞价 |
| 09:22:57 |
7.74 |
541 |
541 |
集合竞价 |
| 09:23:06 |
7.74 |
541 |
541 |
集合竞价 |
| 09:23:15 |
7.74 |
541 |
541 |
集合竞价 |
| 09:23:18 |
7.74 |
541 |
541 |
集合竞价 |
| 09:23:21 |
7.74 |
541 |
541 |
集合竞价 |
| 09:23:24 |
7.71 |
545 |
545 |
集合竞价 |
| 09:23:33 |
7.71 |
648 |
648 |
集合竞价 |
| 09:23:39 |
7.71 |
670 |
670 |
集合竞价 |
| 09:23:42 |
7.71 |
670 |
670 |
集合竞价 |
| 09:23:57 |
7.71 |
670 |
670 |
集合竞价 |
| 09:24:00 |
7.7 |
710 |
710 |
集合竞价 |
| 09:24:03 |
7.7 |
710 |
710 |
集合竞价 |
| 09:24:06 |
7.7 |
710 |
710 |
集合竞价 |
| 09:24:09 |
7.7 |
710 |
710 |
集合竞价 |
| 09:24:12 |
7.68 |
762 |
762 |
集合竞价 |
| 09:24:15 |
7.68 |
762 |
762 |
集合竞价 |
| 09:24:18 |
7.68 |
762 |
762 |
集合竞价 |
| 09:24:21 |
7.65 |
804 |
804 |
集合竞价 |
| 09:24:30 |
7.65 |
814 |
814 |
集合竞价 |
| 09:24:33 |
7.65 |
859 |
859 |
集合竞价 |
| 09:24:36 |
7.65 |
859 |
859 |
集合竞价 |
| 09:24:39 |
7.65 |
859 |
859 |
集合竞价 |
| 09:24:42 |
7.63 |
904 |
904 |
集合竞价 |
| 09:24:45 |
7.61 |
916 |
916 |
集合竞价 |
| 09:24:48 |
7.58 |
1106 |
1106 |
集合竞价 |
| 09:24:51 |
7.58 |
1115 |
1115 |
集合竞价 |
| 09:24:54 |
7.58 |
1161 |
1161 |
集合竞价 |
| 09:24:57 |
7.58 |
1207 |
1207 |
集合竞价 |
| 09:25:00 |
7.6 |
1846 |
1846 |
集合竞价 |
| 09:25:04 |
7.6 |
1846 |
3692 |
买入 |
| 09:30:03 |
7.53 |
499 |
4191 |
卖出 |
| 09:30:06 |
7.65 |
1108 |
5299 |
买入 |
| 09:30:09 |
7.65 |
675 |
5974 |
卖出 |
| 09:30:12 |
7.65 |
719 |
6693 |
卖出 |
| 09:30:15 |
7.65 |
1098 |
7791 |
卖出 |
| 09:30:18 |
7.65 |
583 |
8374 |
卖出 |
| 09:30:21 |
7.65 |
209 |
8583 |
买入 |
| 09:30:24 |
7.65 |
150 |
8733 |
买入 |
| 09:30:27 |
7.69 |
165 |
8898 |
买入 |
| 09:30:30 |
7.67 |
261 |
9159 |
卖出 |
| 09:30:33 |
7.69 |
79 |
9238 |
买入 |
| 09:30:36 |
7.69 |
125 |
9363 |
买入 |
| 09:30:39 |
7.7 |
86 |
9449 |
买入 |
| 09:30:42 |
7.69 |
55 |
9504 |
卖出 |
| 09:30:45 |
7.7 |
74 |
9578 |
买入 |
| 09:30:48 |
7.7 |
407 |
9985 |
买入 |
| 09:30:51 |
7.66 |
233 |
10218 |
卖出 |
| 09:30:54 |
7.66 |
535 |
10753 |
卖出 |
| 09:30:57 |
7.73 |
153 |
10906 |
买入 |
| 09:31:00 |
7.71 |
546 |
11452 |
卖出 |
| 09:31:03 |
7.7 |
14 |
11466 |
卖出 |
| 09:31:06 |
7.7 |
272 |
11738 |
买入 |
| 09:31:09 |
7.7 |
546 |
12284 |
买入 |
| 09:31:12 |
7.7 |
78 |
12362 |
买入 |
| 09:31:15 |
7.75 |
1268 |
13630 |
买入 |
| 09:31:18 |
7.75 |
133 |
13763 |
买入 |
| 09:31:21 |
7.74 |
169 |
13932 |
卖出 |
| 09:31:24 |
7.72 |
559 |
14491 |
卖出 |
| 09:31:27 |
7.72 |
143 |
14634 |
买入 |
| 09:31:30 |
7.72 |
144 |
14778 |
买入 |
| 09:31:33 |
7.71 |
253 |
15031 |
卖出 |
| 09:31:36 |
7.72 |
189 |
15220 |
买入 |
| 09:31:39 |
7.71 |
159 |
15379 |
卖出 |
| 09:31:42 |
7.71 |
32 |
15411 |
卖出 |
| 09:31:45 |
7.7 |
100 |
15511 |
卖出 |
| 09:31:48 |
7.66 |
428 |
15939 |
卖出 |
| 09:31:51 |
7.72 |
112 |
16051 |
买入 |
| 09:31:54 |
7.73 |
306 |
16357 |
买入 |
| 09:31:57 |
7.73 |
57 |
16414 |
买入 |
| 09:32:00 |
7.72 |
293 |
16707 |
卖出 |
| 09:32:03 |
7.72 |
70 |
16777 |
买入 |
| 09:32:06 |
7.71 |
285 |
17062 |
卖出 |
| 09:32:09 |
7.71 |
311 |
17373 |
买入 |
| 09:32:12 |
7.7 |
138 |
17511 |
卖出 |
| 09:32:15 |
7.7 |
154 |
17665 |
买入 |
| 09:32:18 |
7.69 |
241 |
17906 |
卖出 |
| 09:32:21 |
7.7 |
389 |
18295 |
买入 |
| 09:32:24 |
7.71 |
95 |
18390 |
买入 |
| 09:32:27 |
7.72 |
105 |
18495 |
买入 |
| 09:32:30 |
7.7 |
83 |
18578 |
卖出 |
| 09:32:33 |
7.7 |
56 |
18634 |
买入 |
| 09:32:36 |
7.7 |
162 |
18796 |
卖出 |
| 09:32:39 |
7.71 |
189 |
18985 |
买入 |
| 09:32:42 |
7.71 |
184 |
19169 |
买入 |
| 09:32:45 |
7.71 |
230 |
19399 |
买入 |
| 09:32:48 |
7.71 |
102 |
19501 |
买入 |
| 09:32:51 |
7.72 |
143 |
19644 |
买入 |
| 09:32:54 |
7.72 |
71 |
19715 |
买入 |
| 09:32:57 |
7.72 |
205 |
19920 |
买入 |
| 09:33:00 |
7.72 |
452 |
20372 |
买入 |
| 09:33:03 |
7.72 |
683 |
21055 |
买入 |
| 09:33:06 |
7.75 |
378 |
21433 |
买入 |
| 09:33:09 |
7.75 |
103 |
21536 |
买入 |
| 09:33:12 |
7.75 |
205 |
21741 |
买入 |
| 09:33:15 |
7.76 |
198 |
21939 |
买入 |
| 09:33:18 |
7.78 |
128 |
22067 |
买入 |
| 09:33:21 |
7.78 |
120 |
22187 |
买入 |
| 09:33:24 |
7.78 |
78 |
22265 |
买入 |
| 09:33:27 |
7.78 |
151 |
22416 |
买入 |
| 09:33:30 |
7.78 |
58 |
22474 |
卖出 |
| 09:33:33 |
7.79 |
396 |
22870 |
买入 |
| 09:33:36 |
7.8 |
159 |
23029 |
买入 |
| 09:33:39 |
7.8 |
166 |
23195 |
买入 |
| 09:33:42 |
7.81 |
98 |
23293 |
买入 |
| 09:33:45 |
7.83 |
246 |
23539 |
买入 |
| 09:33:48 |
7.83 |
123 |
23662 |
买入 |
| 09:33:51 |
7.84 |
316 |
23978 |
买入 |
| 09:33:54 |
7.83 |
25 |
24003 |
卖出 |
| 09:33:57 |
7.83 |
117 |
24120 |
卖出 |
| 09:34:00 |
7.83 |
122 |
24242 |
卖出 |
| 09:34:03 |
7.84 |
251 |
24493 |
买入 |
| 09:34:06 |
7.82 |
27 |
24520 |
买入 |
| 09:34:09 |
7.81 |
87 |
24607 |
卖出 |
| 09:34:12 |
7.8 |
7 |
24614 |
卖出 |
| 09:34:18 |
7.8 |
38 |
24652 |
买入 |
| 09:34:21 |
7.79 |
37 |
24689 |
卖出 |
| 09:34:24 |
7.78 |
102 |
24791 |
卖出 |
| 09:34:27 |
7.77 |
51 |
24842 |
卖出 |
| 09:34:30 |
7.78 |
187 |
25029 |
买入 |
| 09:34:33 |
7.78 |
102 |
25131 |
卖出 |
| 09:34:36 |
7.75 |
11 |
25142 |
卖出 |
| 09:34:39 |
7.75 |
193 |
25335 |
卖出 |
| 09:34:42 |
7.78 |
241 |
25576 |
买入 |
| 09:34:45 |
7.77 |
20 |
25596 |
卖出 |
| 09:34:48 |
7.75 |
76 |
25672 |
卖出 |
| 09:34:54 |
7.77 |
86 |
25758 |
买入 |
| 09:34:57 |
7.72 |
779 |
26537 |
卖出 |
| 09:35:00 |
7.77 |
174 |
26711 |
买入 |
| 09:35:03 |
7.78 |
9 |
26720 |
买入 |
| 09:35:09 |
7.77 |
33 |
26753 |
买入 |
| 09:35:12 |
7.76 |
29 |
26782 |
卖出 |
| 09:35:15 |
7.77 |
70 |
26852 |
买入 |
| 09:35:18 |
7.75 |
30 |
26882 |
卖出 |
| 09:35:21 |
7.77 |
157 |
27039 |
买入 |
| 09:35:24 |
7.77 |
63 |
27102 |
卖出 |
| 09:35:27 |
7.78 |
84 |
27186 |
买入 |
| 09:35:30 |
7.77 |
63 |
27249 |
卖出 |
| 09:35:33 |
7.78 |
256 |
27505 |
买入 |
| 09:35:36 |
7.79 |
63 |
27568 |
买入 |
| 09:35:39 |
7.78 |
93 |
27661 |
卖出 |
| 09:35:42 |
7.79 |
218 |
27879 |
买入 |
| 09:35:45 |
7.79 |
90 |
27969 |
卖出 |
| 09:35:48 |
7.79 |
87 |
28056 |
卖出 |
| 09:35:51 |
7.79 |
22 |
28078 |
买入 |
| 09:35:54 |
7.79 |
1 |
28079 |
买入 |
| 09:35:57 |
7.79 |
12 |
28091 |
卖出 |
| 09:36:00 |
7.8 |
35 |
28126 |
买入 |
| 09:36:03 |
7.79 |
228 |
28354 |
卖出 |
| 09:36:06 |
7.8 |
90 |
28444 |
买入 |
| 09:36:09 |
7.8 |
45 |
28489 |
卖出 |
| 09:36:12 |
7.8 |
280 |
28769 |
卖出 |
| 09:36:15 |
7.79 |
64 |
28833 |
卖出 |
| 09:36:18 |
7.8 |
217 |
29050 |
买入 |
| 09:36:21 |
7.8 |
87 |
29137 |
买入 |
| 09:36:24 |
7.8 |
58 |
29195 |
买入 |
| 09:36:27 |
7.79 |
104 |
29299 |
卖出 |
| 09:36:30 |
7.8 |
262 |
29561 |
买入 |
| 09:36:33 |
7.81 |
110 |
29671 |
买入 |
| 09:36:36 |
7.81 |
732 |
30403 |
买入 |
| 09:36:39 |
7.81 |
98 |
30501 |
卖出 |
| 09:36:42 |
7.8 |
310 |
30811 |
卖出 |
| 09:36:45 |
7.8 |
21 |
30832 |
买入 |
| 09:36:48 |
7.82 |
472 |
31304 |
买入 |
| 09:36:51 |
7.82 |
14 |
31318 |
卖出 |
| 09:36:54 |
7.81 |
333 |
31651 |
卖出 |
| 09:36:57 |
7.8 |
1062 |
32713 |
卖出 |
| 09:37:00 |
7.82 |
28 |
32741 |
卖出 |
| 09:37:03 |
7.83 |
61 |
32802 |
买入 |
| 09:37:06 |
7.83 |
36 |
32838 |
买入 |
| 09:37:09 |
7.85 |
944 |
33782 |
买入 |
| 09:37:12 |
7.86 |
360 |
34142 |
买入 |
| 09:37:15 |
7.88 |
348 |
34490 |
买入 |
| 09:37:18 |
7.88 |
614 |
35104 |
买入 |
| 09:37:21 |
7.85 |
652 |
35756 |
卖出 |
| 09:37:24 |
7.88 |
193 |
35949 |
买入 |
| 09:37:27 |
7.88 |
58 |
36007 |
买入 |
| 09:37:30 |
7.84 |
149 |
36156 |
卖出 |
| 09:37:33 |
7.84 |
231 |
36387 |
买入 |
| 09:37:36 |
7.85 |
33 |
36420 |
买入 |
| 09:37:39 |
7.83 |
20 |
36440 |
卖出 |
| 09:37:42 |
7.83 |
37 |
36477 |
卖出 |
| 09:37:48 |
7.84 |
50 |
36527 |
买入 |
| 09:37:51 |
7.83 |
6 |
36533 |
卖出 |
| 09:37:54 |
7.84 |
4 |
36537 |
买入 |
| 09:37:57 |
7.84 |
311 |
36848 |
买入 |
| 09:38:00 |
7.84 |
43 |
36891 |
买入 |
| 09:38:03 |
7.84 |
148 |
37039 |
买入 |
| 09:38:06 |
7.82 |
450 |
37489 |
卖出 |
| 09:38:12 |
7.81 |
150 |
37639 |
卖出 |
| 09:38:15 |
7.81 |
50 |
37689 |
卖出 |
| 09:38:18 |
7.81 |
142 |
37831 |
卖出 |
| 09:38:21 |
7.82 |
51 |
37882 |
买入 |
| 09:38:24 |
7.81 |
165 |
38047 |
卖出 |
| 09:38:27 |
7.81 |
42 |
38089 |
卖出 |
| 09:38:30 |
7.82 |
8 |
38097 |
买入 |
| 09:38:33 |
7.81 |
72 |
38169 |
卖出 |
| 09:38:36 |
7.81 |
37 |
38206 |
买入 |
| 09:38:39 |
7.82 |
126 |
38332 |
买入 |
| 09:38:42 |
7.82 |
115 |
38447 |
买入 |
| 09:38:45 |
7.82 |
98 |
38545 |
买入 |
| 09:38:48 |
7.82 |
10 |
38555 |
买入 |
| 09:38:51 |
7.83 |
3 |
38558 |
买入 |
| 09:38:54 |
7.82 |
100 |
38658 |
卖出 |
| 09:38:57 |
7.8 |
70 |
38728 |
卖出 |
| 09:39:03 |
7.8 |
257 |
38985 |
卖出 |
| 09:39:06 |
7.79 |
199 |
39184 |
卖出 |
| 09:39:09 |
7.78 |
53 |
39237 |
卖出 |
| 09:39:12 |
7.79 |
12 |
39249 |
买入 |
| 09:39:18 |
7.79 |
6 |
39255 |
卖出 |
| 09:39:21 |
7.79 |
2 |
39257 |
卖出 |
| 09:39:24 |
7.78 |
62 |
39319 |
卖出 |
| 09:39:27 |
7.79 |
12 |
39331 |
买入 |
| 09:39:30 |
7.79 |
46 |
39377 |
买入 |
| 09:39:33 |
7.78 |
59 |
39436 |
卖出 |
| 09:39:36 |
7.79 |
29 |
39465 |
买入 |
| 09:39:42 |
7.8 |
20 |
39485 |
买入 |
| 09:39:48 |
7.79 |
96 |
39581 |
卖出 |
| 09:39:51 |
7.8 |
26 |
39607 |
买入 |
| 09:39:57 |
7.79 |
20 |
39627 |
卖出 |
| 09:40:00 |
7.82 |
405 |
40032 |
买入 |
| 09:40:03 |
7.82 |
124 |
40156 |
买入 |
| 09:40:06 |
7.82 |
72 |
40228 |
买入 |
| 09:40:09 |
7.83 |
54 |
40282 |
买入 |
| 09:40:12 |
7.84 |
36 |
40318 |
买入 |
| 09:40:15 |
7.84 |
185 |
40503 |
买入 |
| 09:40:18 |
7.83 |
8 |
40511 |
卖出 |
| 09:40:21 |
7.81 |
243 |
40754 |
卖出 |
| 09:40:24 |
7.82 |
1 |
40755 |
买入 |
| 09:40:33 |
7.81 |
63 |
40818 |
卖出 |
| 09:40:36 |
7.82 |
65 |
40883 |
买入 |
| 09:40:39 |
7.82 |
100 |
40983 |
买入 |
| 09:40:42 |
7.82 |
80 |
41063 |
买入 |
| 09:40:45 |
7.82 |
3 |
41066 |
买入 |
| 09:40:48 |
7.81 |
95 |
41161 |
卖出 |
| 09:40:51 |
7.81 |
54 |
41215 |
卖出 |
| 09:40:54 |
7.83 |
450 |
41665 |
买入 |
| 09:41:00 |
7.81 |
36 |
41701 |
卖出 |
| 09:41:03 |
7.81 |
3 |
41704 |
卖出 |
| 09:41:06 |
7.81 |
109 |
41813 |
卖出 |
| 09:41:09 |
7.8 |
106 |
41919 |
卖出 |
| 09:41:12 |
7.8 |
23 |
41942 |
卖出 |
| 09:41:15 |
7.8 |
12 |
41954 |
卖出 |
| 09:41:18 |
7.8 |
10 |
41964 |
买入 |
| 09:41:21 |
7.79 |
21 |
41985 |
卖出 |
| 09:41:27 |
7.79 |
19 |
42004 |
卖出 |
| 09:41:33 |
7.79 |
186 |
42190 |
卖出 |
| 09:41:36 |
7.79 |
37 |
42227 |
卖出 |
| 09:41:39 |
7.78 |
20 |
42247 |
卖出 |
| 09:41:42 |
7.81 |
2 |
42249 |
买入 |
| 09:41:45 |
7.78 |
74 |
42323 |
卖出 |
| 09:41:51 |
7.81 |
20 |
42343 |
买入 |
| 09:41:54 |
7.78 |
320 |
42663 |
卖出 |
| 09:41:57 |
7.78 |
46 |
42709 |
买入 |
| 09:42:00 |
7.78 |
75 |
42784 |
买入 |
| 09:42:03 |
7.78 |
12 |
42796 |
买入 |
| 09:42:06 |
7.78 |
100 |
42896 |
卖出 |
| 09:42:12 |
7.76 |
257 |
43153 |
卖出 |