万华化学[600309]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
97.79 |
1 |
1 |
集合竞价 |
| 09:15:05 |
97.77 |
1 |
1 |
集合竞价 |
| 09:15:08 |
97.01 |
4 |
4 |
集合竞价 |
| 09:15:11 |
97 |
14 |
14 |
集合竞价 |
| 09:15:14 |
97.01 |
14 |
14 |
集合竞价 |
| 09:17:35 |
97.02 |
23 |
23 |
集合竞价 |
| 09:19:41 |
97.03 |
30 |
30 |
集合竞价 |
| 09:19:59 |
97.02 |
31 |
31 |
集合竞价 |
| 09:20:02 |
97.03 |
36 |
36 |
集合竞价 |
| 09:20:32 |
97.45 |
45 |
45 |
集合竞价 |
| 09:20:35 |
97.59 |
49 |
49 |
集合竞价 |
| 09:20:38 |
97.5 |
49 |
49 |
集合竞价 |
| 09:21:02 |
97.56 |
53 |
53 |
集合竞价 |
| 09:21:05 |
97.59 |
54 |
54 |
集合竞价 |
| 09:21:11 |
97.7 |
57 |
57 |
集合竞价 |
| 09:21:20 |
97.02 |
102 |
102 |
集合竞价 |
| 09:21:32 |
97.03 |
107 |
107 |
集合竞价 |
| 09:22:26 |
97.04 |
122 |
122 |
集合竞价 |
| 09:22:38 |
97.05 |
124 |
124 |
集合竞价 |
| 09:22:56 |
97.04 |
136 |
136 |
集合竞价 |
| 09:22:59 |
97.05 |
136 |
136 |
集合竞价 |
| 09:23:02 |
97.04 |
142 |
142 |
集合竞价 |
| 09:23:11 |
97.03 |
157 |
157 |
集合竞价 |
| 09:23:23 |
97.04 |
158 |
158 |
集合竞价 |
| 09:23:32 |
97.03 |
179 |
179 |
集合竞价 |
| 09:23:38 |
97.04 |
191 |
191 |
集合竞价 |
| 09:24:17 |
97.03 |
220 |
220 |
集合竞价 |
| 09:24:20 |
97.04 |
222 |
222 |
集合竞价 |
| 09:24:59 |
97.34 |
320 |
320 |
集合竞价 |
| 09:25:03 |
97.34 |
320 |
640 |
卖出 |
| 09:30:02 |
97.33 |
213 |
853 |
卖出 |
| 09:30:05 |
97.3 |
53 |
906 |
卖出 |
| 09:30:08 |
97.11 |
92 |
998 |
卖出 |
| 09:30:12 |
97.1 |
265 |
1263 |
卖出 |
| 09:30:15 |
97.02 |
174 |
1437 |
卖出 |
| 09:30:18 |
96.96 |
167 |
1604 |
卖出 |
| 09:30:20 |
96.97 |
39 |
1643 |
买入 |
| 09:30:23 |
97.02 |
98 |
1741 |
买入 |
| 09:30:26 |
97.17 |
31 |
1772 |
买入 |
| 09:30:29 |
97.34 |
22 |
1794 |
买入 |
| 09:30:32 |
97.5 |
229 |
2023 |
买入 |
| 09:30:35 |
97.55 |
100 |
2123 |
买入 |
| 09:30:38 |
97.59 |
66 |
2189 |
买入 |
| 09:30:41 |
97.48 |
24 |
2213 |
卖出 |
| 09:30:44 |
97.41 |
33 |
2246 |
卖出 |
| 09:30:47 |
97.48 |
83 |
2329 |
买入 |
| 09:30:50 |
97.48 |
8 |
2337 |
买入 |
| 09:30:53 |
97.34 |
55 |
2392 |
卖出 |
| 09:30:56 |
97.47 |
38 |
2430 |
买入 |
| 09:30:59 |
97.54 |
69 |
2499 |
买入 |
| 09:31:02 |
97.59 |
72 |
2571 |
买入 |
| 09:31:05 |
97.66 |
26 |
2597 |
买入 |
| 09:31:08 |
97.48 |
55 |
2652 |
卖出 |
| 09:31:11 |
97.49 |
75 |
2727 |
买入 |
| 09:31:14 |
97.68 |
20 |
2747 |
买入 |
| 09:31:17 |
97.65 |
49 |
2796 |
卖出 |
| 09:31:20 |
97.7 |
33 |
2829 |
买入 |
| 09:31:23 |
97.7 |
63 |
2892 |
买入 |
| 09:31:26 |
97.62 |
57 |
2949 |
卖出 |
| 09:31:29 |
97.7 |
29 |
2978 |
买入 |
| 09:31:32 |
97.62 |
24 |
3002 |
买入 |
| 09:31:35 |
97.67 |
9 |
3011 |
买入 |
| 09:31:38 |
97.73 |
21 |
3032 |
买入 |
| 09:31:41 |
97.78 |
21 |
3053 |
买入 |
| 09:31:44 |
97.79 |
60 |
3113 |
买入 |
| 09:31:47 |
97.86 |
10 |
3123 |
买入 |
| 09:31:50 |
97.85 |
19 |
3142 |
卖出 |
| 09:31:53 |
97.89 |
13 |
3155 |
买入 |
| 09:31:56 |
97.95 |
37 |
3192 |
买入 |
| 09:31:59 |
97.86 |
14 |
3206 |
卖出 |
| 09:32:02 |
97.94 |
29 |
3235 |
买入 |
| 09:32:05 |
97.87 |
24 |
3259 |
卖出 |
| 09:32:08 |
97.86 |
27 |
3286 |
卖出 |
| 09:32:11 |
97.71 |
22 |
3308 |
卖出 |
| 09:32:14 |
97.69 |
11 |
3319 |
卖出 |
| 09:32:17 |
97.76 |
2 |
3321 |
买入 |
| 09:32:20 |
97.86 |
45 |
3366 |
买入 |
| 09:32:23 |
97.74 |
16 |
3382 |
卖出 |
| 09:32:26 |
97.73 |
1 |
3383 |
买入 |
| 09:32:29 |
97.69 |
5 |
3388 |
卖出 |
| 09:32:32 |
97.7 |
6 |
3394 |
买入 |
| 09:32:35 |
97.7 |
3 |
3397 |
买入 |
| 09:32:38 |
97.64 |
11 |
3408 |
卖出 |
| 09:32:41 |
97.64 |
4 |
3412 |
买入 |
| 09:32:44 |
97.69 |
3 |
3415 |
买入 |
| 09:32:47 |
97.62 |
21 |
3436 |
卖出 |
| 09:32:50 |
97.61 |
15 |
3451 |
卖出 |
| 09:32:53 |
97.59 |
16 |
3467 |
买入 |
| 09:32:56 |
97.5 |
9 |
3476 |
卖出 |
| 09:32:59 |
97.59 |
71 |
3547 |
买入 |
| 09:33:02 |
97.63 |
13 |
3560 |
买入 |
| 09:33:05 |
97.54 |
42 |
3602 |
卖出 |
| 09:33:08 |
97.47 |
16 |
3618 |
卖出 |
| 09:33:11 |
97.5 |
12 |
3630 |
买入 |
| 09:33:14 |
97.24 |
6 |
3636 |
卖出 |
| 09:33:17 |
97.25 |
2 |
3638 |
卖出 |
| 09:33:20 |
97.24 |
7 |
3645 |
卖出 |
| 09:33:23 |
97.25 |
36 |
3681 |
买入 |
| 09:33:26 |
97.25 |
13 |
3694 |
买入 |
| 09:33:29 |
97.44 |
24 |
3718 |
买入 |
| 09:33:32 |
97.24 |
74 |
3792 |
卖出 |
| 09:33:35 |
97.18 |
29 |
3821 |
卖出 |
| 09:33:38 |
97.46 |
39 |
3860 |
买入 |
| 09:33:41 |
97.27 |
7 |
3867 |
卖出 |
| 09:33:44 |
97.22 |
13 |
3880 |
买入 |
| 09:33:47 |
97.36 |
15 |
3895 |
买入 |
| 09:33:50 |
97.36 |
3 |
3898 |
卖出 |
| 09:33:56 |
97.36 |
4 |
3902 |
买入 |
| 09:33:59 |
97.41 |
21 |
3923 |
买入 |
| 09:34:02 |
97.4 |
8 |
3931 |
卖出 |
| 09:34:05 |
97.4 |
12 |
3943 |
买入 |
| 09:34:08 |
97.31 |
25 |
3968 |
卖出 |
| 09:34:11 |
97.4 |
22 |
3990 |
买入 |
| 09:34:14 |
97.32 |
26 |
4016 |
卖出 |
| 09:34:17 |
97.31 |
17 |
4033 |
卖出 |
| 09:34:20 |
97.3 |
6 |
4039 |
卖出 |
| 09:34:23 |
97.31 |
5 |
4044 |
买入 |
| 09:34:26 |
97.31 |
5 |
4049 |
买入 |
| 09:34:29 |
97.3 |
16 |
4065 |
卖出 |
| 09:34:32 |
97.29 |
54 |
4119 |
卖出 |
| 09:34:35 |
97.24 |
5 |
4124 |
卖出 |
| 09:34:38 |
97.27 |
15 |
4139 |
买入 |
| 09:34:41 |
97.21 |
8 |
4147 |
卖出 |
| 09:34:44 |
97.24 |
30 |
4177 |
买入 |
| 09:34:47 |
97.23 |
23 |
4200 |
卖出 |
| 09:34:50 |
97.24 |
7 |
4207 |
买入 |
| 09:34:53 |
97.23 |
23 |
4230 |
卖出 |
| 09:34:56 |
97.24 |
10 |
4240 |
买入 |
| 09:34:59 |
97.23 |
39 |
4279 |
买入 |
| 09:35:02 |
97.23 |
10 |
4289 |
买入 |
| 09:35:05 |
97.23 |
12 |
4301 |
买入 |
| 09:35:08 |
97.2 |
32 |
4333 |
卖出 |
| 09:35:11 |
97.22 |
35 |
4368 |
买入 |
| 09:35:14 |
97.18 |
30 |
4398 |
卖出 |
| 09:35:17 |
97.3 |
25 |
4423 |
买入 |
| 09:35:20 |
97.18 |
52 |
4475 |
卖出 |
| 09:35:23 |
97.3 |
45 |
4520 |
买入 |
| 09:35:26 |
97.18 |
7 |
4527 |
卖出 |
| 09:35:29 |
97.18 |
7 |
4534 |
卖出 |
| 09:35:32 |
97.18 |
3 |
4537 |
卖出 |
| 09:35:35 |
97.15 |
35 |
4572 |
卖出 |
| 09:35:38 |
97.16 |
16 |
4588 |
买入 |
| 09:35:41 |
97.15 |
41 |
4629 |
卖出 |
| 09:35:44 |
97.15 |
55 |
4684 |
买入 |
| 09:35:47 |
97.16 |
33 |
4717 |
买入 |
| 09:35:50 |
97.17 |
3 |
4720 |
买入 |
| 09:35:53 |
97.18 |
2 |
4722 |
买入 |
| 09:35:56 |
97.18 |
15 |
4737 |
卖出 |
| 09:35:59 |
97.12 |
56 |
4793 |
卖出 |
| 09:36:02 |
97.11 |
33 |
4826 |
卖出 |
| 09:36:05 |
97.18 |
6 |
4832 |
买入 |
| 09:36:08 |
97.25 |
1 |
4833 |
买入 |
| 09:36:11 |
97.15 |
4 |
4837 |
卖出 |
| 09:36:14 |
97.15 |
11 |
4848 |
买入 |
| 09:36:17 |
97.25 |
5 |
4853 |
买入 |
| 09:36:20 |
97.43 |
169 |
5022 |
买入 |
| 09:36:23 |
97.18 |
8 |
5030 |
卖出 |
| 09:36:26 |
97.39 |
46 |
5076 |
买入 |
| 09:36:29 |
97.21 |
13 |
5089 |
卖出 |
| 09:36:32 |
97.37 |
9 |
5098 |
买入 |
| 09:36:35 |
97.36 |
11 |
5109 |
卖出 |
| 09:36:38 |
97.2 |
55 |
5164 |
卖出 |
| 09:36:41 |
97.37 |
13 |
5177 |
卖出 |
| 09:36:44 |
97.5 |
25 |
5202 |
买入 |
| 09:36:50 |
97.43 |
147 |
5349 |
卖出 |
| 09:36:53 |
97.22 |
6 |
5355 |
卖出 |
| 09:36:56 |
97.59 |
154 |
5509 |
买入 |
| 09:36:59 |
97.61 |
16 |
5525 |
买入 |
| 09:37:02 |
97.37 |
32 |
5557 |
卖出 |
| 09:37:05 |
97.37 |
9 |
5566 |
卖出 |
| 09:37:08 |
97.57 |
91 |
5657 |
买入 |
| 09:37:11 |
97.5 |
65 |
5722 |
卖出 |
| 09:37:14 |
97.46 |
6 |
5728 |
卖出 |
| 09:37:17 |
97.33 |
3 |
5731 |
卖出 |
| 09:37:20 |
97.32 |
5 |
5736 |
卖出 |
| 09:37:23 |
97.33 |
9 |
5745 |
买入 |
| 09:37:26 |
97.32 |
2 |
5747 |
卖出 |
| 09:37:32 |
97.4 |
12 |
5759 |
买入 |
| 09:37:35 |
97.4 |
10 |
5769 |
买入 |
| 09:37:38 |
97.4 |
2 |
5771 |
买入 |
| 09:37:41 |
97.33 |
9 |
5780 |
卖出 |
| 09:37:44 |
97.38 |
29 |
5809 |
买入 |
| 09:37:47 |
97.38 |
2 |
5811 |
买入 |
| 09:37:50 |
97.33 |
2 |
5813 |
卖出 |
| 09:37:56 |
97.38 |
11 |
5824 |
买入 |
| 09:37:59 |
97.33 |
17 |
5841 |
卖出 |
| 09:38:02 |
97.38 |
10 |
5851 |
买入 |
| 09:38:05 |
97.38 |
7 |
5858 |
买入 |
| 09:38:08 |
97.32 |
28 |
5886 |
卖出 |
| 09:38:11 |
97.26 |
51 |
5937 |
卖出 |
| 09:38:14 |
97.23 |
22 |
5959 |
卖出 |
| 09:38:17 |
97.24 |
18 |
5977 |
买入 |
| 09:38:20 |
97.22 |
6 |
5983 |
卖出 |
| 09:38:23 |
97.21 |
25 |
6008 |
卖出 |
| 09:38:26 |
97.2 |
16 |
6024 |
卖出 |
| 09:38:29 |
97.21 |
23 |
6047 |
买入 |
| 09:38:32 |
97.23 |
560 |
6607 |
买入 |
| 09:38:35 |
97.21 |
81 |
6688 |
卖出 |
| 09:38:38 |
97.15 |
35 |
6723 |
买入 |
| 09:38:41 |
97.11 |
35 |
6758 |
卖出 |
| 09:38:44 |
97.2 |
19 |
6777 |
买入 |
| 09:38:47 |
97.2 |
1 |
6778 |
买入 |
| 09:38:53 |
97.2 |
9 |
6787 |
买入 |
| 09:38:56 |
97.22 |
15 |
6802 |
买入 |
| 09:38:59 |
97.2 |
35 |
6837 |
卖出 |
| 09:39:02 |
97.24 |
9 |
6846 |
买入 |
| 09:39:05 |
97.26 |
6 |
6852 |
卖出 |
| 09:39:08 |
97.33 |
20 |
6872 |
买入 |
| 09:39:11 |
97.33 |
17 |
6889 |
买入 |
| 09:39:14 |
97.33 |
3 |
6892 |
买入 |
| 09:39:17 |
97.38 |
19 |
6911 |
买入 |
| 09:39:20 |
97.24 |
83 |
6994 |
卖出 |
| 09:39:23 |
97.2 |
121 |
7115 |
卖出 |
| 09:39:26 |
97.2 |
38 |
7153 |
买入 |
| 09:39:29 |
97.21 |
58 |
7211 |
买入 |
| 09:39:32 |
97.21 |
19 |
7230 |
买入 |
| 09:39:35 |
97.2 |
22 |
7252 |
卖出 |
| 09:39:38 |
97.24 |
16 |
7268 |
买入 |
| 09:39:41 |
97.24 |
2 |
7270 |
买入 |
| 09:39:44 |
97.24 |
6 |
7276 |
买入 |
| 09:39:47 |
97.2 |
8 |
7284 |
卖出 |
| 09:39:50 |
97.2 |
14 |
7298 |
卖出 |
| 09:39:53 |
97.19 |
16 |
7314 |
卖出 |
| 09:39:56 |
97.2 |
17 |
7331 |
买入 |
| 09:39:59 |
97.2 |
10 |
7341 |
卖出 |
| 09:40:02 |
97.2 |
12 |
7353 |
卖出 |
| 09:40:05 |
97.2 |
8 |
7361 |
买入 |
| 09:40:08 |
97.2 |
7 |
7368 |
买入 |
| 09:40:11 |
97.2 |
33 |
7401 |
买入 |
| 09:40:14 |
97.19 |
15 |
7416 |
卖出 |
| 09:40:17 |
97.21 |
5 |
7421 |
买入 |
| 09:40:20 |
97.23 |
26 |
7447 |
买入 |
| 09:40:23 |
97.25 |
7 |
7454 |
买入 |
| 09:40:26 |
97.25 |
3 |
7457 |
买入 |
| 09:40:29 |
97.33 |
22 |
7479 |
买入 |
| 09:40:35 |
97.33 |
3 |
7482 |
买入 |
| 09:40:38 |
97.33 |
2 |
7484 |
卖出 |
| 09:40:41 |
97.38 |
2 |
7486 |
买入 |
| 09:40:44 |
97.33 |
11 |
7497 |
卖出 |
| 09:40:47 |
97.37 |
17 |
7514 |
买入 |
| 09:40:50 |
97.33 |
5 |
7519 |
卖出 |
| 09:40:53 |
97.28 |
3 |
7522 |
买入 |
| 09:40:56 |
97.28 |
4 |
7526 |
买入 |
| 09:41:02 |
97.28 |
1 |
7527 |
买入 |
| 09:41:05 |
97.26 |
8 |
7535 |
卖出 |
| 09:41:11 |
97.28 |
2 |
7537 |
买入 |
| 09:41:14 |
97.28 |
7 |
7544 |
买入 |
| 09:41:17 |
97.29 |
3 |
7547 |
买入 |
| 09:41:20 |
97.27 |
4 |
7551 |
卖出 |
| 09:41:23 |
97.3 |
4 |
7555 |
买入 |
| 09:41:27 |
97.29 |
10 |
7565 |
卖出 |
| 09:41:29 |
97.31 |
3 |
7568 |
买入 |
| 09:41:32 |
97.31 |
16 |
7584 |
卖出 |
| 09:41:35 |
97.29 |
14 |
7598 |
卖出 |
| 09:41:38 |
97.31 |
11 |
7609 |
买入 |
| 09:41:41 |
97.31 |
4 |
7613 |
卖出 |
| 09:41:44 |
97.29 |
3 |
7616 |
卖出 |
| 09:41:47 |
97.29 |
2 |
7618 |
卖出 |
| 09:41:50 |
97.29 |
15 |
7633 |
卖出 |
| 09:41:53 |
97.27 |
11 |
7644 |
卖出 |
| 09:41:56 |
97.27 |
20 |
7664 |
卖出 |
| 09:41:59 |
97.26 |
3 |
7667 |
卖出 |
| 09:42:03 |
97.26 |
12 |
7679 |
卖出 |
| 09:42:06 |
97.29 |
15 |
7694 |
买入 |
| 09:42:08 |
97.25 |
42 |
7736 |
卖出 |
| 09:42:11 |
97.24 |
21 |
7757 |
卖出 |
| 09:42:14 |
97.24 |
26 |
7783 |
卖出 |
| 09:42:17 |
97.22 |
17 |
7800 |
卖出 |
| 09:42:20 |
97.22 |
19 |
7819 |
卖出 |
| 09:42:23 |
97.24 |
9 |
7828 |
买入 |
| 09:42:26 |
97.21 |
8 |
7836 |
卖出 |
| 09:42:29 |
97.22 |
48 |
7884 |
买入 |
| 09:42:32 |
97.2 |
37 |
7921 |
卖出 |
| 09:42:35 |
97.15 |
14 |
7935 |
卖出 |
| 09:42:38 |
97.2 |
19 |
7954 |
买入 |
| 09:42:41 |
97.11 |
15 |
7969 |
卖出 |
| 09:42:44 |
97.15 |
2 |
7971 |
买入 |
| 09:42:51 |
97.13 |
11 |
7982 |
卖出 |
| 09:42:54 |
97.15 |
5 |
7987 |
买入 |
| 09:42:59 |
97.15 |
14 |
8001 |
买入 |
| 09:43:03 |
97.13 |
21 |
8022 |
卖出 |
| 09:43:06 |
97.13 |
3 |
8025 |
买入 |
| 09:43:08 |
97.15 |
50 |
8075 |
买入 |
| 09:43:12 |
97.14 |
102 |
8177 |
卖出 |
| 09:43:15 |
97.15 |
33 |
8210 |
买入 |
| 09:43:17 |
97.15 |
73 |
8283 |
买入 |
| 09:43:20 |
97.13 |
22 |
8305 |
卖出 |
| 09:43:23 |
97.14 |
12 |
8317 |
买入 |
| 09:43:27 |
97.15 |
4 |
8321 |
买入 |
| 09:43:29 |
97.13 |
41 |
8362 |
卖出 |
| 09:43:33 |
97.13 |
2 |
8364 |
买入 |
| 09:43:36 |
97.13 |
21 |
8385 |
买入 |
| 09:43:39 |
97.13 |
17 |
8402 |
买入 |
| 09:43:41 |
97.13 |
18 |
8420 |
买入 |
| 09:43:45 |
97.09 |
37 |
8457 |
卖出 |
| 09:43:48 |
97.1 |
13 |
8470 |
买入 |
| 09:43:50 |
97.04 |
10 |
8480 |
卖出 |
| 09:43:53 |
97.07 |
4 |
8484 |
买入 |
| 09:43:56 |
97.05 |
20 |
8504 |
卖出 |
| 09:44:02 |
97.05 |
97 |
8601 |
卖出 |