万华化学[600309]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
82.82 |
5 |
5 |
集合竞价 |
| 09:15:06 |
82.81 |
27 |
27 |
集合竞价 |
| 09:15:09 |
82.81 |
38 |
38 |
集合竞价 |
| 09:15:12 |
82.81 |
38 |
38 |
集合竞价 |
| 09:15:15 |
82.81 |
52 |
52 |
集合竞价 |
| 09:15:18 |
82.81 |
56 |
56 |
集合竞价 |
| 09:15:21 |
82.81 |
57 |
57 |
集合竞价 |
| 09:15:24 |
82.81 |
55 |
55 |
集合竞价 |
| 09:15:33 |
82.81 |
69 |
69 |
集合竞价 |
| 09:15:36 |
82.81 |
69 |
69 |
集合竞价 |
| 09:15:39 |
82.81 |
69 |
69 |
集合竞价 |
| 09:16:09 |
82.81 |
69 |
69 |
集合竞价 |
| 09:16:21 |
82.95 |
79 |
79 |
集合竞价 |
| 09:16:33 |
82.95 |
79 |
79 |
集合竞价 |
| 09:16:36 |
82.95 |
80 |
80 |
集合竞价 |
| 09:16:39 |
82.9 |
82 |
82 |
集合竞价 |
| 09:16:42 |
82.87 |
84 |
84 |
集合竞价 |
| 09:16:45 |
82.85 |
83 |
83 |
集合竞价 |
| 09:16:48 |
82.81 |
125 |
125 |
集合竞价 |
| 09:16:57 |
82.77 |
146 |
146 |
集合竞价 |
| 09:17:12 |
82.77 |
146 |
146 |
集合竞价 |
| 09:17:15 |
82.77 |
148 |
148 |
集合竞价 |
| 09:17:24 |
82.77 |
152 |
152 |
集合竞价 |
| 09:17:30 |
82.77 |
152 |
152 |
集合竞价 |
| 09:17:33 |
82.77 |
155 |
155 |
集合竞价 |
| 09:17:36 |
82.77 |
156 |
156 |
集合竞价 |
| 09:17:51 |
82.77 |
156 |
156 |
集合竞价 |
| 09:17:57 |
82.77 |
156 |
156 |
集合竞价 |
| 09:18:03 |
82.5 |
136 |
136 |
集合竞价 |
| 09:18:06 |
82.72 |
136 |
136 |
集合竞价 |
| 09:18:18 |
82.72 |
135 |
135 |
集合竞价 |
| 09:18:21 |
82.72 |
135 |
135 |
集合竞价 |
| 09:18:30 |
82.72 |
136 |
136 |
集合竞价 |
| 09:18:33 |
82.72 |
136 |
136 |
集合竞价 |
| 09:18:36 |
82.42 |
138 |
138 |
集合竞价 |
| 09:18:51 |
82.34 |
146 |
146 |
集合竞价 |
| 09:18:57 |
82.34 |
146 |
146 |
集合竞价 |
| 09:19:00 |
82.34 |
147 |
147 |
集合竞价 |
| 09:19:03 |
82.34 |
147 |
147 |
集合竞价 |
| 09:19:09 |
82.02 |
156 |
156 |
集合竞价 |
| 09:19:15 |
82.02 |
157 |
157 |
集合竞价 |
| 09:19:24 |
82.05 |
157 |
157 |
集合竞价 |
| 09:19:27 |
82 |
167 |
167 |
集合竞价 |
| 09:19:30 |
82 |
170 |
170 |
集合竞价 |
| 09:19:33 |
82 |
171 |
171 |
集合竞价 |
| 09:19:36 |
82 |
171 |
171 |
集合竞价 |
| 09:19:39 |
82 |
171 |
171 |
集合竞价 |
| 09:19:45 |
82 |
171 |
171 |
集合竞价 |
| 09:19:48 |
82 |
172 |
172 |
集合竞价 |
| 09:19:51 |
82 |
172 |
172 |
集合竞价 |
| 09:20:00 |
82 |
206 |
206 |
集合竞价 |
| 09:20:03 |
81.99 |
249 |
249 |
集合竞价 |
| 09:20:06 |
81.99 |
256 |
256 |
集合竞价 |
| 09:20:09 |
81.99 |
257 |
257 |
集合竞价 |
| 09:20:12 |
81.99 |
257 |
257 |
集合竞价 |
| 09:20:15 |
81.99 |
258 |
258 |
集合竞价 |
| 09:20:18 |
81.99 |
259 |
259 |
集合竞价 |
| 09:20:21 |
81.99 |
264 |
264 |
集合竞价 |
| 09:20:24 |
81.99 |
265 |
265 |
集合竞价 |
| 09:20:27 |
81.99 |
265 |
265 |
集合竞价 |
| 09:20:33 |
81.99 |
265 |
265 |
集合竞价 |
| 09:20:39 |
81.99 |
265 |
265 |
集合竞价 |
| 09:20:48 |
81.99 |
267 |
267 |
集合竞价 |
| 09:20:51 |
81.99 |
289 |
289 |
集合竞价 |
| 09:20:54 |
81.99 |
292 |
292 |
集合竞价 |
| 09:20:57 |
81.99 |
292 |
292 |
集合竞价 |
| 09:21:00 |
81.99 |
292 |
292 |
集合竞价 |
| 09:21:03 |
81.99 |
292 |
292 |
集合竞价 |
| 09:21:09 |
81.99 |
292 |
292 |
集合竞价 |
| 09:21:12 |
81.99 |
293 |
293 |
集合竞价 |
| 09:21:18 |
81.99 |
313 |
313 |
集合竞价 |
| 09:21:21 |
81.99 |
316 |
316 |
集合竞价 |
| 09:21:24 |
81.99 |
317 |
317 |
集合竞价 |
| 09:21:33 |
81.99 |
318 |
318 |
集合竞价 |
| 09:21:36 |
81.99 |
320 |
320 |
集合竞价 |
| 09:21:39 |
81.99 |
321 |
321 |
集合竞价 |
| 09:21:42 |
81.99 |
322 |
322 |
集合竞价 |
| 09:21:45 |
81.99 |
322 |
322 |
集合竞价 |
| 09:21:51 |
81.99 |
324 |
324 |
集合竞价 |
| 09:21:54 |
81.99 |
324 |
324 |
集合竞价 |
| 09:22:00 |
81.99 |
324 |
324 |
集合竞价 |
| 09:22:06 |
81.99 |
337 |
337 |
集合竞价 |
| 09:22:09 |
81.99 |
340 |
340 |
集合竞价 |
| 09:22:12 |
81.99 |
341 |
341 |
集合竞价 |
| 09:22:15 |
81.99 |
341 |
341 |
集合竞价 |
| 09:22:18 |
81.99 |
341 |
341 |
集合竞价 |
| 09:22:21 |
81.99 |
342 |
342 |
集合竞价 |
| 09:22:33 |
81.99 |
345 |
345 |
集合竞价 |
| 09:22:36 |
81.99 |
348 |
348 |
集合竞价 |
| 09:22:39 |
81.99 |
349 |
349 |
集合竞价 |
| 09:22:42 |
81.99 |
352 |
352 |
集合竞价 |
| 09:22:45 |
81.99 |
355 |
355 |
集合竞价 |
| 09:22:48 |
81.99 |
359 |
359 |
集合竞价 |
| 09:22:51 |
81.99 |
364 |
364 |
集合竞价 |
| 09:22:54 |
81.99 |
365 |
365 |
集合竞价 |
| 09:23:00 |
81.99 |
365 |
365 |
集合竞价 |
| 09:23:06 |
81.99 |
366 |
366 |
集合竞价 |
| 09:23:09 |
81.99 |
366 |
366 |
集合竞价 |
| 09:23:12 |
81.99 |
367 |
367 |
集合竞价 |
| 09:23:15 |
81.99 |
368 |
368 |
集合竞价 |
| 09:23:18 |
81.99 |
369 |
369 |
集合竞价 |
| 09:23:21 |
81.99 |
370 |
370 |
集合竞价 |
| 09:23:24 |
81.99 |
371 |
371 |
集合竞价 |
| 09:23:27 |
81.98 |
371 |
371 |
集合竞价 |
| 09:23:30 |
81.98 |
372 |
372 |
集合竞价 |
| 09:23:33 |
81.98 |
372 |
372 |
集合竞价 |
| 09:23:39 |
81.98 |
374 |
374 |
集合竞价 |
| 09:23:42 |
81.95 |
375 |
375 |
集合竞价 |
| 09:23:45 |
81.95 |
393 |
393 |
集合竞价 |
| 09:23:48 |
81.95 |
396 |
396 |
集合竞价 |
| 09:23:51 |
81.95 |
397 |
397 |
集合竞价 |
| 09:23:54 |
81.95 |
397 |
397 |
集合竞价 |
| 09:23:57 |
81.95 |
397 |
397 |
集合竞价 |
| 09:24:03 |
81.81 |
414 |
414 |
集合竞价 |
| 09:24:06 |
81.8 |
428 |
428 |
集合竞价 |
| 09:24:09 |
81.8 |
432 |
432 |
集合竞价 |
| 09:24:12 |
81.8 |
432 |
432 |
集合竞价 |
| 09:24:15 |
81.79 |
432 |
432 |
集合竞价 |
| 09:24:18 |
81.7 |
437 |
437 |
集合竞价 |
| 09:24:21 |
81.7 |
442 |
442 |
集合竞价 |
| 09:24:24 |
81.7 |
449 |
449 |
集合竞价 |
| 09:24:27 |
81.63 |
451 |
451 |
集合竞价 |
| 09:24:30 |
81.6 |
457 |
457 |
集合竞价 |
| 09:24:33 |
81.6 |
461 |
461 |
集合竞价 |
| 09:24:36 |
81.6 |
466 |
466 |
集合竞价 |
| 09:24:39 |
81.6 |
471 |
471 |
集合竞价 |
| 09:24:42 |
81.6 |
474 |
474 |
集合竞价 |
| 09:24:45 |
81.58 |
508 |
508 |
集合竞价 |
| 09:24:48 |
81.58 |
527 |
527 |
集合竞价 |
| 09:24:51 |
81.58 |
571 |
571 |
集合竞价 |
| 09:24:54 |
81.58 |
578 |
578 |
集合竞价 |
| 09:24:57 |
81.4 |
640 |
640 |
集合竞价 |
| 09:25:00 |
81.3 |
670 |
670 |
集合竞价 |
| 09:25:04 |
81.3 |
670 |
1340 |
买入 |
| 09:30:00 |
81.3 |
114 |
1454 |
买入 |
| 09:30:03 |
81.31 |
243 |
1697 |
买入 |
| 09:30:06 |
81.4 |
193 |
1890 |
买入 |
| 09:30:09 |
81.5 |
187 |
2077 |
买入 |
| 09:30:12 |
81.46 |
259 |
2336 |
卖出 |
| 09:30:15 |
81.58 |
399 |
2735 |
买入 |
| 09:30:18 |
81.58 |
70 |
2805 |
卖出 |
| 09:30:21 |
81.74 |
30 |
2835 |
买入 |
| 09:30:24 |
81.67 |
11 |
2846 |
卖出 |
| 09:30:27 |
81.67 |
15 |
2861 |
卖出 |
| 09:30:30 |
81.66 |
115 |
2976 |
卖出 |
| 09:30:33 |
81.48 |
227 |
3203 |
卖出 |
| 09:30:36 |
81.4 |
118 |
3321 |
卖出 |
| 09:30:39 |
81.56 |
98 |
3419 |
买入 |
| 09:30:42 |
81.53 |
55 |
3474 |
卖出 |
| 09:30:45 |
81.59 |
56 |
3530 |
买入 |
| 09:30:48 |
81.67 |
45 |
3575 |
买入 |
| 09:30:51 |
81.7 |
30 |
3605 |
买入 |
| 09:30:54 |
81.73 |
48 |
3653 |
买入 |
| 09:30:57 |
81.73 |
40 |
3693 |
买入 |
| 09:31:00 |
81.73 |
19 |
3712 |
买入 |
| 09:31:03 |
81.74 |
50 |
3762 |
买入 |
| 09:31:06 |
81.8 |
67 |
3829 |
买入 |
| 09:31:09 |
81.8 |
127 |
3956 |
卖出 |
| 09:31:12 |
81.99 |
54 |
4010 |
买入 |
| 09:31:15 |
81.88 |
81 |
4091 |
卖出 |
| 09:31:18 |
81.88 |
33 |
4124 |
买入 |
| 09:31:21 |
81.99 |
126 |
4250 |
买入 |
| 09:31:24 |
81.98 |
42 |
4292 |
卖出 |
| 09:31:27 |
81.9 |
11 |
4303 |
卖出 |
| 09:31:30 |
81.88 |
109 |
4412 |
卖出 |
| 09:31:33 |
81.96 |
93 |
4505 |
买入 |
| 09:31:36 |
81.89 |
46 |
4551 |
卖出 |
| 09:31:39 |
81.87 |
184 |
4735 |
卖出 |
| 09:31:42 |
81.88 |
91 |
4826 |
买入 |
| 09:31:45 |
81.88 |
36 |
4862 |
卖出 |
| 09:31:48 |
81.85 |
45 |
4907 |
卖出 |
| 09:31:51 |
81.85 |
101 |
5008 |
买入 |
| 09:31:54 |
81.85 |
119 |
5127 |
买入 |
| 09:31:57 |
81.85 |
66 |
5193 |
卖出 |
| 09:32:00 |
81.89 |
19 |
5212 |
买入 |
| 09:32:03 |
81.97 |
80 |
5292 |
买入 |
| 09:32:06 |
81.89 |
76 |
5368 |
卖出 |
| 09:32:09 |
81.98 |
40 |
5408 |
买入 |
| 09:32:12 |
81.99 |
157 |
5565 |
买入 |
| 09:32:15 |
81.99 |
47 |
5612 |
买入 |
| 09:32:18 |
81.99 |
16 |
5628 |
买入 |
| 09:32:21 |
81.99 |
22 |
5650 |
买入 |
| 09:32:24 |
81.98 |
29 |
5679 |
卖出 |
| 09:32:27 |
81.98 |
112 |
5791 |
卖出 |
| 09:32:30 |
81.97 |
41 |
5832 |
卖出 |
| 09:32:33 |
81.98 |
42 |
5874 |
买入 |
| 09:32:36 |
81.96 |
38 |
5912 |
卖出 |
| 09:32:39 |
81.93 |
117 |
6029 |
卖出 |
| 09:32:42 |
81.96 |
83 |
6112 |
买入 |
| 09:32:45 |
81.93 |
72 |
6184 |
卖出 |
| 09:32:48 |
81.91 |
58 |
6242 |
买入 |
| 09:32:51 |
81.9 |
74 |
6316 |
卖出 |
| 09:32:54 |
81.95 |
42 |
6358 |
买入 |
| 09:32:57 |
81.99 |
461 |
6819 |
买入 |
| 09:33:00 |
81.98 |
487 |
7306 |
卖出 |
| 09:33:03 |
81.99 |
179 |
7485 |
买入 |
| 09:33:06 |
81.99 |
51 |
7536 |
卖出 |
| 09:33:09 |
82.15 |
52 |
7588 |
买入 |
| 09:33:12 |
81.99 |
74 |
7662 |
卖出 |
| 09:33:15 |
81.98 |
46 |
7708 |
卖出 |
| 09:33:18 |
81.99 |
32 |
7740 |
买入 |
| 09:33:21 |
82 |
56 |
7796 |
买入 |
| 09:33:24 |
81.98 |
16 |
7812 |
卖出 |
| 09:33:27 |
81.99 |
33 |
7845 |
买入 |
| 09:33:30 |
81.98 |
42 |
7887 |
卖出 |
| 09:33:33 |
81.93 |
82 |
7969 |
卖出 |
| 09:33:36 |
81.93 |
134 |
8103 |
买入 |
| 09:33:39 |
81.88 |
100 |
8203 |
卖出 |
| 09:33:42 |
81.81 |
21 |
8224 |
卖出 |
| 09:33:45 |
81.85 |
27 |
8251 |
买入 |
| 09:33:48 |
81.85 |
12 |
8263 |
卖出 |
| 09:33:51 |
81.79 |
35 |
8298 |
卖出 |
| 09:33:54 |
81.79 |
61 |
8359 |
买入 |
| 09:33:57 |
81.79 |
69 |
8428 |
买入 |
| 09:34:00 |
81.85 |
62 |
8490 |
买入 |
| 09:34:03 |
81.92 |
70 |
8560 |
买入 |
| 09:34:06 |
81.94 |
28 |
8588 |
买入 |
| 09:34:09 |
81.94 |
53 |
8641 |
卖出 |
| 09:34:12 |
81.98 |
25 |
8666 |
买入 |
| 09:34:15 |
81.99 |
43 |
8709 |
买入 |
| 09:34:18 |
81.99 |
95 |
8804 |
买入 |
| 09:34:21 |
81.92 |
142 |
8946 |
卖出 |
| 09:34:24 |
81.98 |
91 |
9037 |
买入 |
| 09:34:27 |
81.99 |
213 |
9250 |
买入 |
| 09:34:30 |
82 |
44 |
9294 |
买入 |
| 09:34:33 |
81.99 |
13 |
9307 |
卖出 |
| 09:34:36 |
82.01 |
7 |
9314 |
卖出 |
| 09:34:39 |
82.06 |
24 |
9338 |
买入 |
| 09:34:42 |
82.06 |
23 |
9361 |
买入 |
| 09:34:45 |
82.03 |
86 |
9447 |
卖出 |
| 09:34:48 |
82 |
41 |
9488 |
卖出 |
| 09:34:51 |
82 |
100 |
9588 |
卖出 |
| 09:34:54 |
81.9 |
144 |
9732 |
卖出 |
| 09:34:57 |
81.79 |
74 |
9806 |
卖出 |
| 09:35:00 |
81.93 |
29 |
9835 |
买入 |
| 09:35:03 |
81.92 |
14 |
9849 |
买入 |
| 09:35:06 |
81.93 |
21 |
9870 |
买入 |
| 09:35:09 |
81.92 |
25 |
9895 |
买入 |
| 09:35:12 |
81.85 |
19 |
9914 |
卖出 |
| 09:35:15 |
81.91 |
77 |
9991 |
买入 |
| 09:35:18 |
81.9 |
60 |
10051 |
卖出 |
| 09:35:21 |
81.9 |
44 |
10095 |
卖出 |
| 09:35:24 |
81.75 |
138 |
10233 |
卖出 |
| 09:35:27 |
81.85 |
138 |
10371 |
买入 |
| 09:35:30 |
81.8 |
6 |
10377 |
卖出 |
| 09:35:33 |
81.85 |
28 |
10405 |
买入 |
| 09:35:36 |
81.88 |
69 |
10474 |
买入 |
| 09:35:39 |
81.9 |
11 |
10485 |
买入 |
| 09:35:42 |
81.91 |
23 |
10508 |
买入 |
| 09:35:45 |
81.86 |
13 |
10521 |
卖出 |
| 09:35:48 |
81.86 |
81 |
10602 |
卖出 |
| 09:35:51 |
81.86 |
43 |
10645 |
卖出 |
| 09:35:54 |
81.87 |
35 |
10680 |
买入 |
| 09:35:57 |
81.87 |
36 |
10716 |
卖出 |
| 09:36:00 |
81.9 |
28 |
10744 |
买入 |
| 09:36:03 |
81.9 |
39 |
10783 |
买入 |
| 09:36:06 |
81.87 |
55 |
10838 |
卖出 |
| 09:36:09 |
81.88 |
36 |
10874 |
买入 |
| 09:36:12 |
81.88 |
40 |
10914 |
卖出 |
| 09:36:15 |
81.88 |
64 |
10978 |
卖出 |
| 09:36:18 |
81.88 |
66 |
11044 |
卖出 |
| 09:36:21 |
81.85 |
106 |
11150 |
卖出 |
| 09:36:24 |
81.94 |
70 |
11220 |
买入 |
| 09:36:27 |
81.98 |
84 |
11304 |
买入 |
| 09:36:30 |
81.94 |
185 |
11489 |
卖出 |
| 09:36:33 |
81.9 |
14 |
11503 |
卖出 |
| 09:36:36 |
81.94 |
96 |
11599 |
买入 |
| 09:36:39 |
81.95 |
54 |
11653 |
买入 |
| 09:36:42 |
81.91 |
37 |
11690 |
卖出 |
| 09:36:45 |
81.94 |
38 |
11728 |
买入 |
| 09:36:48 |
81.99 |
233 |
11961 |
买入 |
| 09:36:51 |
81.92 |
28 |
11989 |
卖出 |
| 09:36:54 |
81.93 |
71 |
12060 |
买入 |
| 09:36:57 |
81.94 |
60 |
12120 |
买入 |
| 09:37:00 |
81.98 |
66 |
12186 |
买入 |
| 09:37:03 |
82.01 |
107 |
12293 |
买入 |
| 09:37:06 |
82 |
297 |
12590 |
卖出 |
| 09:37:09 |
82.04 |
50 |
12640 |
买入 |
| 09:37:12 |
81.98 |
88 |
12728 |
卖出 |
| 09:37:15 |
81.99 |
96 |
12824 |
买入 |
| 09:37:18 |
82.08 |
25 |
12849 |
买入 |
| 09:37:21 |
82.09 |
33 |
12882 |
买入 |
| 09:37:24 |
82.04 |
37 |
12919 |
卖出 |
| 09:37:27 |
82.06 |
37 |
12956 |
买入 |
| 09:37:30 |
82.04 |
71 |
13027 |
卖出 |
| 09:37:33 |
82.04 |
29 |
13056 |
卖出 |
| 09:37:36 |
82.06 |
86 |
13142 |
买入 |
| 09:37:39 |
82.06 |
11 |
13153 |
买入 |
| 09:37:42 |
82.08 |
39 |
13192 |
买入 |
| 09:37:45 |
82.08 |
16 |
13208 |
买入 |
| 09:37:48 |
82.09 |
61 |
13269 |
买入 |
| 09:37:51 |
82.12 |
157 |
13426 |
买入 |
| 09:37:54 |
82.09 |
14 |
13440 |
卖出 |
| 09:37:57 |
82.05 |
96 |
13536 |
卖出 |
| 09:38:00 |
82.02 |
119 |
13655 |
卖出 |
| 09:38:03 |
82.06 |
15 |
13670 |
买入 |
| 09:38:06 |
82.03 |
98 |
13768 |
卖出 |
| 09:38:09 |
82.06 |
26 |
13794 |
买入 |
| 09:38:12 |
82.01 |
72 |
13866 |
卖出 |
| 09:38:15 |
82.01 |
78 |
13944 |
卖出 |