万华化学[600309]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
98.42 |
6 |
6 |
集合竞价 |
| 09:15:07 |
98.2 |
21 |
21 |
集合竞价 |
| 09:15:16 |
98.4 |
31 |
31 |
集合竞价 |
| 09:15:37 |
98.28 |
33 |
33 |
集合竞价 |
| 09:16:07 |
98.4 |
33 |
33 |
集合竞价 |
| 09:16:37 |
98.28 |
33 |
33 |
集合竞价 |
| 09:16:49 |
98.2 |
34 |
34 |
集合竞价 |
| 09:17:10 |
98.4 |
33 |
33 |
集合竞价 |
| 09:17:40 |
98.2 |
35 |
35 |
集合竞价 |
| 09:17:49 |
98.26 |
35 |
35 |
集合竞价 |
| 09:17:52 |
98.2 |
35 |
35 |
集合竞价 |
| 09:18:10 |
98.39 |
33 |
33 |
集合竞价 |
| 09:18:31 |
98.4 |
38 |
38 |
集合竞价 |
| 09:18:43 |
98.28 |
40 |
40 |
集合竞价 |
| 09:18:49 |
98.26 |
41 |
41 |
集合竞价 |
| 09:19:13 |
98.4 |
38 |
38 |
集合竞价 |
| 09:19:43 |
98.28 |
40 |
40 |
集合竞价 |
| 09:20:01 |
98.2 |
42 |
42 |
集合竞价 |
| 09:23:16 |
98.19 |
134 |
134 |
集合竞价 |
| 09:23:34 |
98.18 |
134 |
134 |
集合竞价 |
| 09:23:40 |
98.19 |
135 |
135 |
集合竞价 |
| 09:23:43 |
98 |
140 |
140 |
集合竞价 |
| 09:23:52 |
97.79 |
146 |
146 |
集合竞价 |
| 09:24:19 |
97.8 |
150 |
150 |
集合竞价 |
| 09:24:31 |
97.87 |
167 |
167 |
集合竞价 |
| 09:24:34 |
97.81 |
189 |
189 |
集合竞价 |
| 09:24:58 |
97.79 |
275 |
275 |
集合竞价 |
| 09:25:04 |
97.81 |
303 |
578 |
买入 |
| 09:30:02 |
97.82 |
125 |
703 |
买入 |
| 09:30:05 |
97.82 |
10 |
713 |
卖出 |
| 09:30:08 |
98 |
96 |
809 |
买入 |
| 09:30:11 |
98 |
61 |
870 |
卖出 |
| 09:30:14 |
98.19 |
209 |
1079 |
买入 |
| 09:30:17 |
98.12 |
73 |
1152 |
卖出 |
| 09:30:20 |
98.19 |
67 |
1219 |
买入 |
| 09:30:22 |
98.26 |
6 |
1225 |
卖出 |
| 09:30:26 |
98.4 |
19 |
1244 |
买入 |
| 09:30:29 |
98.38 |
77 |
1321 |
卖出 |
| 09:30:32 |
98.44 |
27 |
1348 |
买入 |
| 09:30:35 |
98.5 |
28 |
1376 |
买入 |
| 09:30:38 |
98.6 |
53 |
1429 |
买入 |
| 09:30:41 |
98.54 |
27 |
1456 |
卖出 |
| 09:30:44 |
98.71 |
49 |
1505 |
买入 |
| 09:30:47 |
98.54 |
40 |
1545 |
卖出 |
| 09:30:50 |
98.67 |
7 |
1552 |
买入 |
| 09:30:53 |
98.71 |
148 |
1700 |
买入 |
| 09:30:56 |
98.54 |
85 |
1785 |
卖出 |
| 09:30:59 |
98.55 |
65 |
1850 |
买入 |
| 09:31:02 |
98.52 |
47 |
1897 |
卖出 |
| 09:31:05 |
98.69 |
43 |
1940 |
买入 |
| 09:31:08 |
98.66 |
23 |
1963 |
卖出 |
| 09:31:11 |
98.54 |
64 |
2027 |
卖出 |
| 09:31:14 |
98.87 |
54 |
2081 |
卖出 |
| 09:31:17 |
98.66 |
21 |
2102 |
卖出 |
| 09:31:20 |
98.52 |
25 |
2127 |
卖出 |
| 09:31:23 |
98.81 |
101 |
2228 |
买入 |
| 09:31:26 |
98.5 |
85 |
2313 |
卖出 |
| 09:31:29 |
98.9 |
55 |
2368 |
买入 |
| 09:31:32 |
98.8 |
130 |
2498 |
卖出 |
| 09:31:35 |
98.9 |
49 |
2547 |
买入 |
| 09:31:38 |
98.9 |
131 |
2678 |
买入 |
| 09:31:41 |
98.9 |
133 |
2811 |
卖出 |
| 09:31:44 |
99 |
66 |
2877 |
买入 |
| 09:31:47 |
98.9 |
49 |
2926 |
卖出 |
| 09:31:50 |
98.94 |
62 |
2988 |
买入 |
| 09:31:53 |
99.05 |
14 |
3002 |
买入 |
| 09:31:56 |
99.18 |
18 |
3020 |
买入 |
| 09:31:59 |
99.22 |
53 |
3073 |
买入 |
| 09:32:02 |
99.15 |
69 |
3142 |
卖出 |
| 09:32:05 |
99.22 |
40 |
3182 |
买入 |
| 09:32:08 |
99.18 |
11 |
3193 |
卖出 |
| 09:32:11 |
99.23 |
38 |
3231 |
买入 |
| 09:32:14 |
99.33 |
46 |
3277 |
买入 |
| 09:32:17 |
99.33 |
21 |
3298 |
卖出 |
| 09:32:20 |
99.33 |
67 |
3365 |
卖出 |
| 09:32:23 |
99.41 |
47 |
3412 |
买入 |
| 09:32:26 |
99.41 |
25 |
3437 |
卖出 |
| 09:32:29 |
99.25 |
87 |
3524 |
卖出 |
| 09:32:32 |
99.25 |
25 |
3549 |
买入 |
| 09:32:35 |
99.24 |
70 |
3619 |
卖出 |
| 09:32:38 |
99.19 |
9 |
3628 |
卖出 |
| 09:32:41 |
99.08 |
16 |
3644 |
卖出 |
| 09:32:44 |
99.19 |
6 |
3650 |
买入 |
| 09:32:47 |
99.19 |
53 |
3703 |
买入 |
| 09:32:50 |
99.24 |
11 |
3714 |
买入 |
| 09:32:53 |
99.3 |
155 |
3869 |
买入 |
| 09:32:56 |
99.24 |
8 |
3877 |
卖出 |
| 09:32:59 |
99.25 |
9 |
3886 |
卖出 |
| 09:33:02 |
99.25 |
40 |
3926 |
卖出 |
| 09:33:05 |
99.24 |
35 |
3961 |
卖出 |
| 09:33:08 |
99.25 |
55 |
4016 |
买入 |
| 09:33:11 |
99.2 |
25 |
4041 |
卖出 |
| 09:33:14 |
99.24 |
5 |
4046 |
买入 |
| 09:33:17 |
99.15 |
9 |
4055 |
卖出 |
| 09:33:20 |
99.08 |
39 |
4094 |
卖出 |
| 09:33:23 |
99 |
53 |
4147 |
卖出 |
| 09:33:26 |
99 |
4 |
4151 |
买入 |
| 09:33:32 |
98.99 |
50 |
4201 |
卖出 |
| 09:33:35 |
98.91 |
14 |
4215 |
卖出 |
| 09:33:38 |
98.79 |
8 |
4223 |
卖出 |
| 09:33:41 |
98.79 |
1 |
4224 |
买入 |
| 09:33:44 |
98.53 |
1 |
4225 |
卖出 |
| 09:33:47 |
98.75 |
4 |
4229 |
买入 |
| 09:33:50 |
98.53 |
12 |
4241 |
卖出 |
| 09:33:53 |
98.53 |
3 |
4244 |
卖出 |
| 09:33:56 |
98.68 |
16 |
4260 |
买入 |
| 09:34:02 |
98.67 |
3 |
4263 |
买入 |
| 09:34:05 |
98.54 |
53 |
4316 |
卖出 |
| 09:34:08 |
98.52 |
19 |
4335 |
卖出 |
| 09:34:11 |
98.52 |
22 |
4357 |
卖出 |
| 09:34:14 |
98.45 |
23 |
4380 |
卖出 |
| 09:34:17 |
98.52 |
33 |
4413 |
卖出 |
| 09:34:20 |
98.37 |
2 |
4415 |
卖出 |
| 09:34:23 |
98.36 |
3 |
4418 |
卖出 |
| 09:34:26 |
98.36 |
2 |
4420 |
买入 |
| 09:34:29 |
98.37 |
43 |
4463 |
买入 |
| 09:34:32 |
98.38 |
2 |
4465 |
买入 |
| 09:34:35 |
98.51 |
19 |
4484 |
买入 |
| 09:34:38 |
98.52 |
9 |
4493 |
买入 |
| 09:34:41 |
98.57 |
4 |
4497 |
买入 |
| 09:34:44 |
98.41 |
8 |
4505 |
卖出 |
| 09:34:47 |
98.41 |
16 |
4521 |
卖出 |
| 09:34:50 |
98.45 |
15 |
4536 |
买入 |
| 09:34:53 |
98.49 |
11 |
4547 |
买入 |
| 09:34:56 |
98.42 |
11 |
4558 |
卖出 |
| 09:34:59 |
98.42 |
17 |
4575 |
卖出 |
| 09:35:02 |
98.36 |
57 |
4632 |
卖出 |
| 09:35:05 |
98.23 |
42 |
4674 |
卖出 |
| 09:35:08 |
98.3 |
29 |
4703 |
买入 |
| 09:35:11 |
98.19 |
18 |
4721 |
卖出 |
| 09:35:14 |
98.12 |
21 |
4742 |
卖出 |
| 09:35:17 |
98.1 |
5 |
4747 |
卖出 |
| 09:35:20 |
98.19 |
45 |
4792 |
买入 |
| 09:35:23 |
98.1 |
14 |
4806 |
卖出 |
| 09:35:26 |
98.28 |
20 |
4826 |
买入 |
| 09:35:32 |
98.28 |
4 |
4830 |
买入 |
| 09:35:35 |
98.28 |
7 |
4837 |
买入 |
| 09:35:41 |
98.2 |
5 |
4842 |
卖出 |
| 09:35:44 |
98.29 |
8 |
4850 |
买入 |
| 09:35:47 |
98.28 |
39 |
4889 |
买入 |
| 09:35:50 |
98.28 |
15 |
4904 |
卖出 |
| 09:35:53 |
98.35 |
10 |
4914 |
买入 |
| 09:35:59 |
98.3 |
2 |
4916 |
卖出 |
| 09:36:02 |
98.28 |
28 |
4944 |
卖出 |
| 09:36:05 |
98.31 |
26 |
4970 |
买入 |
| 09:36:08 |
98.31 |
7 |
4977 |
卖出 |
| 09:36:11 |
98.16 |
325 |
5302 |
卖出 |
| 09:36:14 |
98.05 |
29 |
5331 |
卖出 |
| 09:36:17 |
98.01 |
7 |
5338 |
卖出 |
| 09:36:20 |
98.05 |
9 |
5347 |
买入 |
| 09:36:23 |
98.05 |
8 |
5355 |
买入 |
| 09:36:26 |
98.05 |
11 |
5366 |
买入 |
| 09:36:29 |
98.05 |
19 |
5385 |
卖出 |
| 09:36:32 |
98.16 |
12 |
5397 |
买入 |
| 09:36:35 |
98.3 |
8 |
5405 |
买入 |
| 09:36:38 |
98.27 |
10 |
5415 |
买入 |
| 09:36:44 |
98.27 |
8 |
5423 |
买入 |
| 09:36:47 |
98.16 |
38 |
5461 |
卖出 |
| 09:36:50 |
98.28 |
31 |
5492 |
买入 |
| 09:36:53 |
98.28 |
6 |
5498 |
买入 |
| 09:36:56 |
98.28 |
1 |
5499 |
买入 |
| 09:36:59 |
98.27 |
3 |
5502 |
买入 |
| 09:37:02 |
98.16 |
5 |
5507 |
卖出 |
| 09:37:05 |
98.27 |
29 |
5536 |
买入 |
| 09:37:08 |
98.3 |
76 |
5612 |
买入 |
| 09:37:11 |
98.09 |
41 |
5653 |
卖出 |
| 09:37:14 |
98.1 |
20 |
5673 |
买入 |
| 09:37:17 |
98.05 |
14 |
5687 |
卖出 |
| 09:37:20 |
98.04 |
22 |
5709 |
卖出 |
| 09:37:23 |
98.07 |
7 |
5716 |
买入 |
| 09:37:26 |
98.13 |
31 |
5747 |
买入 |
| 09:37:29 |
98.13 |
68 |
5815 |
卖出 |
| 09:37:32 |
98.13 |
50 |
5865 |
买入 |
| 09:37:35 |
98.06 |
6 |
5871 |
卖出 |
| 09:37:38 |
98.1 |
14 |
5885 |
买入 |
| 09:37:41 |
98.08 |
25 |
5910 |
卖出 |
| 09:37:44 |
98.09 |
7 |
5917 |
买入 |
| 09:37:47 |
98.09 |
16 |
5933 |
买入 |
| 09:37:50 |
98.09 |
8 |
5941 |
卖出 |
| 09:37:53 |
98.08 |
43 |
5984 |
卖出 |
| 09:37:56 |
98.08 |
26 |
6010 |
卖出 |
| 09:37:59 |
98.09 |
13 |
6023 |
买入 |
| 09:38:02 |
98.09 |
28 |
6051 |
买入 |
| 09:38:05 |
98 |
220 |
6271 |
卖出 |
| 09:38:08 |
98 |
13 |
6284 |
卖出 |
| 09:38:11 |
98 |
39 |
6323 |
买入 |
| 09:38:14 |
97.96 |
34 |
6357 |
卖出 |
| 09:38:17 |
97.97 |
91 |
6448 |
买入 |
| 09:38:20 |
98.09 |
141 |
6589 |
买入 |
| 09:38:23 |
98.19 |
24 |
6613 |
买入 |
| 09:38:26 |
98.17 |
12 |
6625 |
卖出 |
| 09:38:29 |
98.19 |
11 |
6636 |
买入 |
| 09:38:32 |
98.17 |
13 |
6649 |
卖出 |
| 09:38:35 |
98.17 |
30 |
6679 |
买入 |
| 09:38:38 |
98.17 |
4 |
6683 |
买入 |
| 09:38:41 |
98.09 |
1 |
6684 |
卖出 |
| 09:38:44 |
98.18 |
28 |
6712 |
买入 |
| 09:38:50 |
98.18 |
6 |
6718 |
买入 |
| 09:38:53 |
98.18 |
9 |
6727 |
买入 |
| 09:38:56 |
98.16 |
3 |
6730 |
卖出 |
| 09:38:59 |
98.18 |
10 |
6740 |
买入 |
| 09:39:02 |
98.14 |
4 |
6744 |
卖出 |
| 09:39:05 |
98.28 |
43 |
6787 |
买入 |
| 09:39:08 |
98.28 |
5 |
6792 |
买入 |
| 09:39:11 |
98.18 |
12 |
6804 |
卖出 |
| 09:39:14 |
98.18 |
25 |
6829 |
买入 |
| 09:39:17 |
98.14 |
6 |
6835 |
卖出 |
| 09:39:20 |
98.17 |
13 |
6848 |
买入 |
| 09:39:23 |
98.13 |
11 |
6859 |
卖出 |
| 09:39:29 |
98.08 |
12 |
6871 |
卖出 |
| 09:39:32 |
98.04 |
19 |
6890 |
卖出 |
| 09:39:35 |
98.07 |
22 |
6912 |
买入 |
| 09:39:38 |
98.08 |
27 |
6939 |
买入 |
| 09:39:41 |
98.13 |
9 |
6948 |
买入 |
| 09:39:44 |
98.03 |
13 |
6961 |
卖出 |
| 09:39:47 |
98.1 |
4 |
6965 |
买入 |
| 09:39:50 |
98.07 |
3 |
6968 |
卖出 |
| 09:39:53 |
98.07 |
1 |
6969 |
卖出 |
| 09:39:56 |
98.04 |
9 |
6978 |
卖出 |
| 09:39:59 |
98.02 |
22 |
7000 |
卖出 |
| 09:40:02 |
97.99 |
91 |
7091 |
卖出 |
| 09:40:05 |
98.02 |
41 |
7132 |
买入 |
| 09:40:08 |
98.02 |
5 |
7137 |
卖出 |
| 09:40:11 |
97.99 |
4 |
7141 |
卖出 |
| 09:40:14 |
97.97 |
6 |
7147 |
卖出 |
| 09:40:17 |
97.96 |
25 |
7172 |
卖出 |
| 09:40:20 |
97.94 |
13 |
7185 |
卖出 |
| 09:40:23 |
97.97 |
11 |
7196 |
买入 |
| 09:40:26 |
98.04 |
37 |
7233 |
买入 |
| 09:40:29 |
97.97 |
11 |
7244 |
卖出 |
| 09:40:32 |
97.96 |
8 |
7252 |
卖出 |
| 09:40:35 |
97.94 |
27 |
7279 |
卖出 |
| 09:40:38 |
97.92 |
24 |
7303 |
卖出 |
| 09:40:41 |
97.9 |
30 |
7333 |
卖出 |
| 09:40:44 |
97.89 |
23 |
7356 |
卖出 |
| 09:40:47 |
97.94 |
5 |
7361 |
买入 |
| 09:40:50 |
97.92 |
5 |
7366 |
买入 |
| 09:40:53 |
97.92 |
19 |
7385 |
卖出 |
| 09:40:56 |
97.9 |
5 |
7390 |
卖出 |
| 09:40:59 |
97.92 |
9 |
7399 |
买入 |
| 09:41:02 |
97.94 |
25 |
7424 |
买入 |
| 09:41:05 |
97.96 |
56 |
7480 |
买入 |
| 09:41:08 |
97.98 |
21 |
7501 |
买入 |
| 09:41:11 |
97.98 |
3 |
7504 |
买入 |
| 09:41:14 |
98 |
34 |
7538 |
买入 |
| 09:41:17 |
97.96 |
61 |
7599 |
卖出 |
| 09:41:20 |
97.94 |
4 |
7603 |
卖出 |
| 09:41:23 |
97.96 |
31 |
7634 |
买入 |
| 09:41:26 |
97.94 |
18 |
7652 |
卖出 |
| 09:41:29 |
97.96 |
40 |
7692 |
买入 |
| 09:41:32 |
97.96 |
2 |
7694 |
买入 |
| 09:41:35 |
97.96 |
18 |
7712 |
买入 |
| 09:41:38 |
97.96 |
20 |
7732 |
买入 |
| 09:41:41 |
97.97 |
3 |
7735 |
买入 |
| 09:41:44 |
97.96 |
43 |
7778 |
卖出 |
| 09:41:47 |
97.92 |
41 |
7819 |
卖出 |
| 09:41:50 |
97.91 |
12 |
7831 |
卖出 |
| 09:41:53 |
97.9 |
17 |
7848 |
卖出 |
| 09:41:56 |
97.9 |
24 |
7872 |
卖出 |
| 09:41:59 |
97.9 |
10 |
7882 |
买入 |
| 09:42:02 |
97.93 |
8 |
7890 |
买入 |
| 09:42:05 |
97.91 |
16 |
7906 |
买入 |
| 09:42:08 |
97.87 |
147 |
8053 |
卖出 |
| 09:42:11 |
97.87 |
37 |
8090 |
买入 |
| 09:42:14 |
97.83 |
23 |
8113 |
卖出 |
| 09:42:17 |
97.82 |
36 |
8149 |
卖出 |
| 09:42:20 |
97.85 |
4 |
8153 |
买入 |
| 09:42:23 |
97.8 |
128 |
8281 |
卖出 |
| 09:42:26 |
97.81 |
100 |
8381 |
买入 |
| 09:42:29 |
97.8 |
25 |
8406 |
卖出 |
| 09:42:32 |
97.81 |
14 |
8420 |
买入 |
| 09:42:35 |
97.8 |
1 |
8421 |
卖出 |
| 09:42:38 |
97.8 |
13 |
8434 |
卖出 |
| 09:42:41 |
97.8 |
109 |
8543 |
卖出 |
| 09:42:44 |
97.79 |
39 |
8582 |
卖出 |
| 09:42:47 |
97.8 |
62 |
8644 |
买入 |
| 09:42:50 |
97.8 |
15 |
8659 |
买入 |
| 09:42:53 |
97.79 |
34 |
8693 |
卖出 |
| 09:42:56 |
97.81 |
3 |
8696 |
买入 |
| 09:42:59 |
97.77 |
1 |
8697 |
卖出 |
| 09:43:02 |
97.77 |
27 |
8724 |
卖出 |
| 09:43:05 |
97.79 |
22 |
8746 |
买入 |
| 09:43:08 |
97.8 |
1 |
8747 |
买入 |
| 09:43:11 |
97.79 |
1 |
8748 |
卖出 |
| 09:43:14 |
97.8 |
7 |
8755 |
买入 |
| 09:43:17 |
97.79 |
14 |
8769 |
卖出 |
| 09:43:20 |
97.79 |
16 |
8785 |
买入 |
| 09:43:23 |
97.78 |
20 |
8805 |
卖出 |
| 09:43:26 |
97.8 |
6 |
8811 |
买入 |
| 09:43:29 |
97.8 |
9 |
8820 |
买入 |
| 09:43:32 |
97.81 |
1 |
8821 |
买入 |
| 09:43:35 |
97.8 |
13 |
8834 |
卖出 |
| 09:43:38 |
97.8 |
5 |
8839 |
买入 |
| 09:43:41 |
97.8 |
9 |
8848 |
买入 |
| 09:43:44 |
97.81 |
14 |
8862 |
买入 |
| 09:43:47 |
97.82 |
14 |
8876 |
买入 |
| 09:43:53 |
97.82 |
12 |
8888 |
买入 |
| 09:43:56 |
97.85 |
5 |
8893 |
买入 |
| 09:44:02 |
97.85 |
1 |
8894 |
买入 |
| 09:44:05 |
97.85 |
15 |
8909 |
买入 |