大东方[600327]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.04 |
1 |
1 |
集合竞价 |
| 09:15:08 |
6.03 |
6 |
6 |
集合竞价 |
| 09:16:05 |
6.05 |
132 |
132 |
集合竞价 |
| 09:16:53 |
6.03 |
6 |
6 |
集合竞价 |
| 09:20:08 |
6 |
20 |
20 |
集合竞价 |
| 09:21:38 |
6.02 |
20 |
20 |
集合竞价 |
| 09:21:53 |
6.03 |
25 |
25 |
集合竞价 |
| 09:23:32 |
6.02 |
35 |
35 |
集合竞价 |
| 09:23:47 |
6.01 |
51 |
51 |
集合竞价 |
| 09:24:32 |
6 |
81 |
81 |
集合竞价 |
| 09:24:41 |
6.01 |
139 |
139 |
集合竞价 |
| 09:24:56 |
6 |
312 |
312 |
集合竞价 |
| 09:25:03 |
6 |
312 |
624 |
买入 |
| 09:30:02 |
5.99 |
330 |
954 |
卖出 |
| 09:30:05 |
5.99 |
366 |
1320 |
卖出 |
| 09:30:08 |
5.98 |
272 |
1592 |
卖出 |
| 09:30:12 |
6 |
185 |
1777 |
买入 |
| 09:30:15 |
5.99 |
46 |
1823 |
卖出 |
| 09:30:18 |
6 |
7 |
1830 |
买入 |
| 09:30:23 |
6 |
1 |
1831 |
买入 |
| 09:30:26 |
6 |
4 |
1835 |
买入 |
| 09:30:29 |
6 |
48 |
1883 |
买入 |
| 09:30:32 |
6 |
1 |
1884 |
买入 |
| 09:30:38 |
6 |
3 |
1887 |
买入 |
| 09:30:41 |
5.99 |
9 |
1896 |
卖出 |
| 09:30:44 |
5.99 |
81 |
1977 |
卖出 |
| 09:30:47 |
5.99 |
2 |
1979 |
卖出 |
| 09:30:50 |
5.99 |
11 |
1990 |
买入 |
| 09:30:53 |
5.99 |
23 |
2013 |
卖出 |
| 09:30:56 |
5.99 |
35 |
2048 |
卖出 |
| 09:30:59 |
5.99 |
40 |
2088 |
卖出 |
| 09:31:02 |
5.99 |
8 |
2096 |
卖出 |
| 09:31:05 |
5.99 |
23 |
2119 |
卖出 |
| 09:31:08 |
5.99 |
32 |
2151 |
买入 |
| 09:31:11 |
5.99 |
138 |
2289 |
买入 |
| 09:31:14 |
5.99 |
5 |
2294 |
卖出 |
| 09:31:23 |
5.99 |
22 |
2316 |
卖出 |
| 09:31:26 |
5.99 |
3 |
2319 |
卖出 |
| 09:31:29 |
5.99 |
169 |
2488 |
买入 |
| 09:31:32 |
5.99 |
5 |
2493 |
买入 |
| 09:31:35 |
5.99 |
33 |
2526 |
买入 |
| 09:31:38 |
6 |
33 |
2559 |
买入 |
| 09:31:41 |
5.99 |
34 |
2593 |
卖出 |
| 09:31:44 |
6 |
3 |
2596 |
买入 |
| 09:31:47 |
6 |
8 |
2604 |
买入 |
| 09:31:50 |
5.99 |
8 |
2612 |
卖出 |
| 09:31:53 |
6 |
34 |
2646 |
买入 |
| 09:31:56 |
6 |
3 |
2649 |
买入 |
| 09:31:59 |
6 |
7 |
2656 |
买入 |
| 09:32:02 |
6 |
11 |
2667 |
买入 |
| 09:32:05 |
5.99 |
40 |
2707 |
卖出 |
| 09:32:11 |
6 |
1 |
2708 |
买入 |
| 09:32:14 |
5.99 |
42 |
2750 |
卖出 |
| 09:32:17 |
6 |
80 |
2830 |
买入 |
| 09:32:20 |
6 |
8 |
2838 |
买入 |
| 09:32:23 |
6 |
26 |
2864 |
买入 |
| 09:32:26 |
6 |
64 |
2928 |
买入 |
| 09:32:29 |
6 |
67 |
2995 |
买入 |
| 09:32:32 |
6 |
52 |
3047 |
买入 |
| 09:32:35 |
6.01 |
8 |
3055 |
买入 |
| 09:32:38 |
6.01 |
19 |
3074 |
买入 |
| 09:32:41 |
6.01 |
29 |
3103 |
买入 |
| 09:32:44 |
6.01 |
7 |
3110 |
买入 |
| 09:32:53 |
6 |
34 |
3144 |
卖出 |
| 09:32:59 |
6.01 |
24 |
3168 |
买入 |
| 09:33:02 |
6.01 |
20 |
3188 |
买入 |
| 09:33:08 |
6.01 |
1 |
3189 |
买入 |
| 09:33:11 |
6.01 |
35 |
3224 |
买入 |
| 09:33:14 |
6 |
269 |
3493 |
卖出 |
| 09:33:17 |
6 |
5 |
3498 |
买入 |
| 09:33:20 |
6 |
27 |
3525 |
买入 |
| 09:33:23 |
6 |
2 |
3527 |
卖出 |
| 09:33:26 |
6 |
1 |
3528 |
卖出 |
| 09:33:29 |
6.01 |
5 |
3533 |
买入 |
| 09:33:32 |
6.01 |
51 |
3584 |
买入 |
| 09:33:35 |
6.01 |
2 |
3586 |
买入 |
| 09:33:41 |
6 |
10 |
3596 |
卖出 |
| 09:33:44 |
6 |
33 |
3629 |
卖出 |
| 09:33:53 |
6 |
160 |
3789 |
卖出 |
| 09:33:56 |
6 |
2 |
3791 |
卖出 |
| 09:33:59 |
6 |
46 |
3837 |
卖出 |
| 09:34:02 |
6 |
4 |
3841 |
卖出 |
| 09:34:05 |
6.01 |
10 |
3851 |
买入 |
| 09:34:08 |
6 |
494 |
4345 |
卖出 |
| 09:34:11 |
6 |
1 |
4346 |
买入 |
| 09:34:17 |
6 |
1 |
4347 |
买入 |
| 09:34:23 |
6 |
51 |
4398 |
买入 |
| 09:34:26 |
6 |
2 |
4400 |
买入 |
| 09:34:29 |
5.99 |
27 |
4427 |
卖出 |
| 09:34:32 |
5.99 |
15 |
4442 |
卖出 |
| 09:34:35 |
5.99 |
7 |
4449 |
卖出 |
| 09:34:41 |
5.99 |
12 |
4461 |
卖出 |
| 09:34:44 |
5.99 |
1 |
4462 |
卖出 |
| 09:34:56 |
6 |
33 |
4495 |
买入 |
| 09:35:02 |
5.99 |
104 |
4599 |
卖出 |
| 09:35:05 |
5.99 |
4 |
4603 |
卖出 |
| 09:35:14 |
5.99 |
324 |
4927 |
卖出 |
| 09:35:17 |
5.99 |
1 |
4928 |
买入 |
| 09:35:26 |
5.98 |
6 |
4934 |
卖出 |
| 09:35:29 |
5.98 |
50 |
4984 |
卖出 |
| 09:35:32 |
5.98 |
1 |
4985 |
卖出 |
| 09:35:38 |
5.98 |
177 |
5162 |
卖出 |
| 09:35:41 |
5.98 |
157 |
5319 |
卖出 |
| 09:35:44 |
5.99 |
12 |
5331 |
买入 |
| 09:35:47 |
5.99 |
1 |
5332 |
买入 |
| 09:35:50 |
5.99 |
1 |
5333 |
买入 |
| 09:35:59 |
5.99 |
3 |
5336 |
买入 |
| 09:36:08 |
5.98 |
9 |
5345 |
卖出 |
| 09:36:11 |
5.98 |
3 |
5348 |
卖出 |
| 09:36:14 |
5.98 |
6 |
5354 |
卖出 |
| 09:36:17 |
5.99 |
5 |
5359 |
买入 |
| 09:36:20 |
5.99 |
110 |
5469 |
买入 |
| 09:36:23 |
5.99 |
64 |
5533 |
买入 |
| 09:36:26 |
5.99 |
18 |
5551 |
买入 |
| 09:36:29 |
5.98 |
95 |
5646 |
卖出 |
| 09:36:32 |
5.99 |
3 |
5649 |
卖出 |
| 09:36:35 |
5.98 |
7 |
5656 |
卖出 |
| 09:36:38 |
5.99 |
159 |
5815 |
买入 |
| 09:36:41 |
5.99 |
11 |
5826 |
买入 |
| 09:36:44 |
5.99 |
15 |
5841 |
买入 |
| 09:36:47 |
5.98 |
35 |
5876 |
卖出 |
| 09:36:50 |
5.99 |
3 |
5879 |
买入 |
| 09:36:56 |
5.99 |
20 |
5899 |
买入 |
| 09:37:02 |
5.99 |
3 |
5902 |
买入 |
| 09:37:08 |
5.99 |
9 |
5911 |
买入 |
| 09:37:11 |
5.99 |
6 |
5917 |
卖出 |
| 09:37:14 |
5.98 |
17 |
5934 |
卖出 |
| 09:37:17 |
5.99 |
17 |
5951 |
买入 |
| 09:37:20 |
6 |
1 |
5952 |
买入 |
| 09:37:23 |
6 |
34 |
5986 |
买入 |
| 09:37:26 |
6 |
13 |
5999 |
买入 |
| 09:37:29 |
6 |
15 |
6014 |
买入 |
| 09:37:32 |
5.99 |
39 |
6053 |
卖出 |
| 09:37:44 |
5.99 |
34 |
6087 |
卖出 |
| 09:37:53 |
5.99 |
9 |
6096 |
卖出 |
| 09:37:56 |
5.99 |
2 |
6098 |
卖出 |
| 09:37:59 |
6 |
5 |
6103 |
买入 |
| 09:38:11 |
5.99 |
34 |
6137 |
卖出 |
| 09:38:14 |
6 |
1 |
6138 |
买入 |
| 09:38:17 |
6 |
5 |
6143 |
买入 |
| 09:38:26 |
5.99 |
74 |
6217 |
卖出 |
| 09:38:29 |
5.99 |
1 |
6218 |
卖出 |
| 09:38:32 |
5.99 |
1 |
6219 |
卖出 |
| 09:38:35 |
5.99 |
1 |
6220 |
卖出 |
| 09:38:44 |
6 |
3 |
6223 |
买入 |
| 09:38:47 |
5.99 |
2 |
6225 |
卖出 |
| 09:38:50 |
5.99 |
2 |
6227 |
卖出 |
| 09:38:53 |
6 |
4 |
6231 |
买入 |
| 09:38:56 |
5.99 |
2 |
6233 |
卖出 |
| 09:38:59 |
6 |
32 |
6265 |
买入 |
| 09:39:02 |
5.99 |
75 |
6340 |
卖出 |
| 09:39:05 |
5.99 |
29 |
6369 |
卖出 |
| 09:39:08 |
5.99 |
35 |
6404 |
卖出 |
| 09:39:11 |
5.99 |
8 |
6412 |
卖出 |
| 09:39:14 |
5.99 |
34 |
6446 |
卖出 |
| 09:39:17 |
5.99 |
9 |
6455 |
卖出 |
| 09:39:20 |
5.99 |
9 |
6464 |
卖出 |
| 09:39:23 |
5.99 |
9 |
6473 |
卖出 |
| 09:39:26 |
5.99 |
13 |
6486 |
卖出 |
| 09:39:29 |
5.99 |
12 |
6498 |
卖出 |
| 09:39:32 |
5.99 |
16 |
6514 |
卖出 |
| 09:39:38 |
5.99 |
36 |
6550 |
卖出 |
| 09:39:41 |
5.99 |
9 |
6559 |
卖出 |
| 09:39:44 |
5.99 |
111 |
6670 |
卖出 |
| 09:39:47 |
5.99 |
23 |
6693 |
卖出 |
| 09:39:50 |
5.98 |
584 |
7277 |
卖出 |
| 09:39:53 |
5.99 |
10 |
7287 |
买入 |
| 09:39:56 |
5.98 |
6 |
7293 |
卖出 |
| 09:40:08 |
5.98 |
3 |
7296 |
卖出 |
| 09:40:14 |
5.98 |
5 |
7301 |
卖出 |
| 09:40:17 |
5.99 |
2 |
7303 |
买入 |
| 09:40:20 |
5.99 |
73 |
7376 |
买入 |
| 09:40:23 |
5.99 |
47 |
7423 |
买入 |
| 09:40:29 |
5.99 |
2 |
7425 |
卖出 |
| 09:40:44 |
5.99 |
9 |
7434 |
卖出 |
| 09:40:50 |
5.99 |
14 |
7448 |
卖出 |
| 09:40:53 |
6 |
3 |
7451 |
买入 |
| 09:40:56 |
6 |
21 |
7472 |
买入 |
| 09:40:59 |
5.99 |
21 |
7493 |
卖出 |
| 09:41:02 |
5.99 |
80 |
7573 |
卖出 |
| 09:41:08 |
5.99 |
8 |
7581 |
卖出 |
| 09:41:11 |
5.99 |
2 |
7583 |
卖出 |
| 09:41:14 |
5.99 |
1 |
7584 |
卖出 |
| 09:41:17 |
5.99 |
47 |
7631 |
卖出 |
| 09:41:23 |
5.99 |
2 |
7633 |
卖出 |
| 09:41:27 |
5.99 |
69 |
7702 |
卖出 |
| 09:41:32 |
5.98 |
10 |
7712 |
卖出 |
| 09:41:47 |
5.98 |
163 |
7875 |
卖出 |
| 09:41:59 |
5.99 |
2 |
7877 |
买入 |
| 09:42:20 |
5.98 |
1513 |
9390 |
卖出 |
| 09:42:23 |
5.98 |
2 |
9392 |
卖出 |
| 09:42:26 |
5.97 |
5 |
9397 |
卖出 |
| 09:42:29 |
5.97 |
9 |
9406 |
卖出 |
| 09:42:32 |
5.97 |
34 |
9440 |
卖出 |
| 09:42:39 |
5.97 |
6 |
9446 |
卖出 |
| 09:42:41 |
5.97 |
2 |
9448 |
卖出 |
| 09:42:44 |
5.97 |
33 |
9481 |
卖出 |
| 09:42:47 |
5.97 |
11 |
9492 |
卖出 |
| 09:42:51 |
5.97 |
244 |
9736 |
卖出 |
| 09:42:54 |
5.97 |
1 |
9737 |
卖出 |
| 09:42:57 |
5.97 |
78 |
9815 |
卖出 |
| 09:42:59 |
5.97 |
414 |
10229 |
卖出 |
| 09:43:03 |
5.97 |
34 |
10263 |
买入 |
| 09:43:06 |
5.96 |
125 |
10388 |
卖出 |
| 09:43:08 |
5.96 |
107 |
10495 |
卖出 |
| 09:43:12 |
5.96 |
2 |
10497 |
卖出 |
| 09:43:15 |
5.96 |
5 |
10502 |
卖出 |
| 09:43:17 |
5.96 |
4 |
10506 |
卖出 |
| 09:43:20 |
5.96 |
4 |
10510 |
卖出 |
| 09:43:23 |
5.97 |
31 |
10541 |
买入 |
| 09:43:27 |
5.96 |
11 |
10552 |
卖出 |
| 09:43:29 |
5.96 |
1 |
10553 |
卖出 |
| 09:43:33 |
5.96 |
15 |
10568 |
卖出 |
| 09:43:36 |
5.96 |
3 |
10571 |
卖出 |
| 09:43:39 |
5.96 |
13 |
10584 |
卖出 |
| 09:43:41 |
5.97 |
5 |
10589 |
买入 |
| 09:43:45 |
5.97 |
122 |
10711 |
买入 |
| 09:43:48 |
5.96 |
44 |
10755 |
卖出 |
| 09:43:50 |
5.97 |
24 |
10779 |
买入 |
| 09:43:53 |
5.97 |
2 |
10781 |
买入 |
| 09:43:56 |
5.97 |
109 |
10890 |
买入 |
| 09:43:59 |
5.98 |
761 |
11651 |
买入 |
| 09:44:02 |
5.98 |
6 |
11657 |
买入 |
| 09:44:05 |
5.97 |
37 |
11694 |
卖出 |
| 09:44:09 |
5.98 |
35 |
11729 |
买入 |
| 09:44:11 |
5.99 |
252 |
11981 |
买入 |
| 09:44:14 |
5.97 |
48 |
12029 |
卖出 |
| 09:44:18 |
5.98 |
8 |
12037 |
买入 |
| 09:44:20 |
5.99 |
41 |
12078 |
买入 |
| 09:44:23 |
5.98 |
1 |
12079 |
卖出 |
| 09:44:30 |
5.99 |
27 |
12106 |
买入 |
| 09:44:33 |
5.98 |
60 |
12166 |
卖出 |
| 09:44:35 |
5.98 |
3 |
12169 |
卖出 |
| 09:44:41 |
5.99 |
8 |
12177 |
买入 |
| 09:44:48 |
5.98 |
2 |
12179 |
卖出 |
| 09:44:56 |
5.99 |
2 |
12181 |
买入 |
| 09:45:05 |
5.98 |
14 |
12195 |
卖出 |
| 09:45:08 |
5.99 |
1 |
12196 |
买入 |
| 09:45:12 |
5.98 |
7 |
12203 |
卖出 |
| 09:45:14 |
5.99 |
2 |
12205 |
买入 |
| 09:45:18 |
5.99 |
67 |
12272 |
买入 |
| 09:45:21 |
5.99 |
6 |
12278 |
买入 |
| 09:45:24 |
5.99 |
20 |
12298 |
买入 |
| 09:45:26 |
6 |
120 |
12418 |
买入 |
| 09:45:30 |
5.99 |
3 |
12421 |
买入 |
| 09:45:32 |
6 |
40 |
12461 |
买入 |
| 09:45:36 |
6 |
26 |
12487 |
买入 |
| 09:45:38 |
6 |
33 |
12520 |
买入 |
| 09:45:42 |
6 |
11 |
12531 |
买入 |
| 09:45:45 |
6 |
13 |
12544 |
买入 |
| 09:45:51 |
5.99 |
78 |
12622 |
卖出 |
| 09:45:54 |
6 |
1 |
12623 |
买入 |
| 09:45:57 |
5.99 |
205 |
12828 |
卖出 |
| 09:46:00 |
5.99 |
11 |
12839 |
卖出 |
| 09:46:03 |
5.99 |
41 |
12880 |
卖出 |
| 09:46:06 |
5.99 |
5 |
12885 |
买入 |
| 09:46:09 |
5.99 |
2 |
12887 |
买入 |
| 09:46:12 |
6 |
267 |
13154 |
买入 |
| 09:46:15 |
6 |
4 |
13158 |
买入 |
| 09:46:18 |
6 |
17 |
13175 |
买入 |
| 09:46:21 |
6 |
19 |
13194 |
买入 |
| 09:46:24 |
6 |
22 |
13216 |
买入 |
| 09:46:27 |
5.99 |
5 |
13221 |
卖出 |
| 09:46:29 |
6 |
36 |
13257 |
买入 |
| 09:46:33 |
6 |
8 |
13265 |
买入 |
| 09:46:36 |
6 |
9 |
13274 |
买入 |
| 09:46:39 |
6 |
44 |
13318 |
买入 |
| 09:46:45 |
5.99 |
1 |
13319 |
卖出 |
| 09:46:51 |
5.99 |
4 |
13323 |
卖出 |
| 09:46:56 |
6 |
7 |
13330 |
买入 |
| 09:47:00 |
6 |
5 |
13335 |
买入 |
| 09:47:03 |
6 |
24 |
13359 |
买入 |
| 09:47:05 |
6 |
54 |
13413 |
买入 |
| 09:47:09 |
5.99 |
39 |
13452 |
卖出 |
| 09:47:12 |
6 |
17 |
13469 |
买入 |
| 09:47:14 |
6 |
6 |
13475 |
买入 |
| 09:47:24 |
6 |
1 |
13476 |
卖出 |
| 09:47:27 |
6.01 |
122 |
13598 |
买入 |
| 09:47:38 |
6.01 |
12 |
13610 |
买入 |
| 09:47:45 |
6 |
10 |
13620 |
卖出 |
| 09:47:54 |
6 |
1 |
13621 |
卖出 |
| 09:47:57 |
6.01 |
6 |
13627 |
买入 |
| 09:48:06 |
6 |
8 |
13635 |
卖出 |
| 09:48:15 |
6.01 |
1 |
13636 |
买入 |
| 09:48:18 |
6.01 |
2 |
13638 |
买入 |
| 09:48:21 |
6.01 |
1 |
13639 |
买入 |
| 09:48:24 |
6.01 |
3 |
13642 |
买入 |
| 09:48:27 |
6.01 |
137 |
13779 |
买入 |
| 09:48:30 |
6.01 |
8 |
13787 |
买入 |
| 09:48:45 |
6.01 |
16 |
13803 |
买入 |
| 09:48:54 |
6 |
2 |
13805 |
卖出 |
| 09:48:56 |
6.01 |
2 |
13807 |
买入 |
| 09:49:00 |
6.01 |
52 |
13859 |
买入 |
| 09:49:03 |
6 |
2 |
13861 |
卖出 |
| 09:49:09 |
6 |
5 |
13866 |
卖出 |
| 09:49:12 |
6.01 |
12 |
13878 |
买入 |
| 09:49:15 |
6.01 |
124 |
14002 |
买入 |
| 09:49:18 |
6.01 |
17 |
14019 |
买入 |
| 09:49:21 |
6.02 |
8 |
14027 |
买入 |
| 09:49:30 |
6.01 |
20 |
14047 |
卖出 |