大东方[600327]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.36 |
40 |
40 |
集合竞价 |
| 09:15:09 |
6.36 |
48 |
48 |
集合竞价 |
| 09:15:15 |
6.36 |
54 |
54 |
集合竞价 |
| 09:15:21 |
6.36 |
56 |
56 |
集合竞价 |
| 09:15:33 |
6.36 |
56 |
56 |
集合竞价 |
| 09:15:42 |
6.36 |
56 |
56 |
集合竞价 |
| 09:16:00 |
6.36 |
68 |
68 |
集合竞价 |
| 09:17:21 |
6.36 |
68 |
68 |
集合竞价 |
| 09:17:51 |
6.36 |
76 |
76 |
集合竞价 |
| 09:18:18 |
6.36 |
71 |
71 |
集合竞价 |
| 09:19:06 |
6.37 |
71 |
71 |
集合竞价 |
| 09:19:27 |
6.37 |
71 |
71 |
集合竞价 |
| 09:19:57 |
6.36 |
91 |
91 |
集合竞价 |
| 09:20:18 |
6.36 |
111 |
111 |
集合竞价 |
| 09:20:30 |
6.37 |
111 |
111 |
集合竞价 |
| 09:21:21 |
6.38 |
113 |
113 |
集合竞价 |
| 09:21:36 |
6.37 |
143 |
143 |
集合竞价 |
| 09:21:48 |
6.38 |
168 |
168 |
集合竞价 |
| 09:21:57 |
6.38 |
172 |
172 |
集合竞价 |
| 09:22:30 |
6.38 |
172 |
172 |
集合竞价 |
| 09:23:00 |
6.38 |
172 |
172 |
集合竞价 |
| 09:23:06 |
6.38 |
202 |
202 |
集合竞价 |
| 09:23:21 |
6.38 |
235 |
235 |
集合竞价 |
| 09:23:36 |
6.38 |
239 |
239 |
集合竞价 |
| 09:23:48 |
6.38 |
263 |
263 |
集合竞价 |
| 09:23:54 |
6.38 |
263 |
263 |
集合竞价 |
| 09:24:06 |
6.38 |
348 |
348 |
集合竞价 |
| 09:24:09 |
6.38 |
348 |
348 |
集合竞价 |
| 09:24:12 |
6.38 |
348 |
348 |
集合竞价 |
| 09:24:15 |
6.38 |
348 |
348 |
集合竞价 |
| 09:24:18 |
6.38 |
598 |
598 |
集合竞价 |
| 09:24:21 |
6.38 |
598 |
598 |
集合竞价 |
| 09:24:36 |
6.38 |
598 |
598 |
集合竞价 |
| 09:24:39 |
6.38 |
598 |
598 |
集合竞价 |
| 09:24:42 |
6.38 |
598 |
598 |
集合竞价 |
| 09:24:48 |
6.38 |
598 |
598 |
集合竞价 |
| 09:24:51 |
6.38 |
598 |
598 |
集合竞价 |
| 09:25:06 |
6.38 |
598 |
1196 |
买入 |
| 09:30:00 |
6.37 |
123 |
1319 |
卖出 |
| 09:30:03 |
6.36 |
91 |
1410 |
卖出 |
| 09:30:06 |
6.36 |
54 |
1464 |
卖出 |
| 09:30:09 |
6.35 |
80 |
1544 |
卖出 |
| 09:30:12 |
6.36 |
56 |
1600 |
买入 |
| 09:30:15 |
6.34 |
498 |
2098 |
卖出 |
| 09:30:18 |
6.35 |
34 |
2132 |
买入 |
| 09:30:21 |
6.34 |
5 |
2137 |
卖出 |
| 09:30:24 |
6.35 |
21 |
2158 |
买入 |
| 09:30:27 |
6.35 |
2 |
2160 |
卖出 |
| 09:30:30 |
6.34 |
30 |
2190 |
卖出 |
| 09:30:33 |
6.34 |
1 |
2191 |
卖出 |
| 09:30:36 |
6.34 |
35 |
2226 |
卖出 |
| 09:30:39 |
6.35 |
4 |
2230 |
买入 |
| 09:30:42 |
6.34 |
12 |
2242 |
卖出 |
| 09:30:45 |
6.34 |
7 |
2249 |
卖出 |
| 09:30:48 |
6.34 |
53 |
2302 |
卖出 |
| 09:30:51 |
6.34 |
203 |
2505 |
卖出 |
| 09:30:54 |
6.35 |
55 |
2560 |
买入 |
| 09:30:57 |
6.35 |
86 |
2646 |
卖出 |
| 09:31:00 |
6.35 |
31 |
2677 |
卖出 |
| 09:31:03 |
6.34 |
109 |
2786 |
卖出 |
| 09:31:06 |
6.34 |
44 |
2830 |
买入 |
| 09:31:09 |
6.34 |
4 |
2834 |
买入 |
| 09:31:12 |
6.34 |
109 |
2943 |
买入 |
| 09:31:15 |
6.33 |
63 |
3006 |
卖出 |
| 09:31:21 |
6.33 |
49 |
3055 |
卖出 |
| 09:31:24 |
6.34 |
41 |
3096 |
买入 |
| 09:31:27 |
6.33 |
400 |
3496 |
卖出 |
| 09:31:30 |
6.34 |
66 |
3562 |
买入 |
| 09:31:33 |
6.33 |
1 |
3563 |
卖出 |
| 09:31:42 |
6.33 |
139 |
3702 |
卖出 |
| 09:31:45 |
6.34 |
3 |
3705 |
买入 |
| 09:31:48 |
6.34 |
2 |
3707 |
买入 |
| 09:31:51 |
6.33 |
23 |
3730 |
卖出 |
| 09:31:54 |
6.32 |
36 |
3766 |
卖出 |
| 09:31:57 |
6.32 |
140 |
3906 |
买入 |
| 09:32:00 |
6.31 |
45 |
3951 |
卖出 |
| 09:32:03 |
6.31 |
57 |
4008 |
买入 |
| 09:32:06 |
6.31 |
42 |
4050 |
卖出 |
| 09:32:09 |
6.31 |
132 |
4182 |
卖出 |
| 09:32:12 |
6.31 |
49 |
4231 |
买入 |
| 09:32:15 |
6.31 |
76 |
4307 |
买入 |
| 09:32:18 |
6.31 |
11 |
4318 |
卖出 |
| 09:32:21 |
6.31 |
62 |
4380 |
卖出 |
| 09:32:24 |
6.31 |
9 |
4389 |
买入 |
| 09:32:27 |
6.31 |
215 |
4604 |
买入 |
| 09:32:30 |
6.31 |
165 |
4769 |
买入 |
| 09:32:33 |
6.31 |
8 |
4777 |
买入 |
| 09:32:36 |
6.3 |
15 |
4792 |
卖出 |
| 09:32:39 |
6.29 |
61 |
4853 |
卖出 |
| 09:32:42 |
6.3 |
16 |
4869 |
买入 |
| 09:32:45 |
6.3 |
14 |
4883 |
卖出 |
| 09:32:48 |
6.29 |
8 |
4891 |
卖出 |
| 09:32:51 |
6.3 |
4 |
4895 |
买入 |
| 09:32:54 |
6.29 |
223 |
5118 |
卖出 |
| 09:32:57 |
6.3 |
60 |
5178 |
买入 |
| 09:33:00 |
6.3 |
75 |
5253 |
买入 |
| 09:33:03 |
6.29 |
44 |
5297 |
卖出 |
| 09:33:06 |
6.3 |
169 |
5466 |
买入 |
| 09:33:09 |
6.3 |
34 |
5500 |
买入 |
| 09:33:12 |
6.3 |
74 |
5574 |
买入 |
| 09:33:15 |
6.31 |
290 |
5864 |
买入 |
| 09:33:18 |
6.29 |
25 |
5889 |
卖出 |
| 09:33:21 |
6.3 |
50 |
5939 |
买入 |
| 09:33:24 |
6.31 |
31 |
5970 |
买入 |
| 09:33:27 |
6.3 |
4 |
5974 |
卖出 |
| 09:33:30 |
6.3 |
8 |
5982 |
卖出 |
| 09:33:36 |
6.3 |
3 |
5985 |
买入 |
| 09:33:39 |
6.3 |
181 |
6166 |
买入 |
| 09:33:42 |
6.3 |
105 |
6271 |
买入 |
| 09:33:45 |
6.3 |
11 |
6282 |
买入 |
| 09:33:48 |
6.29 |
64 |
6346 |
卖出 |
| 09:33:51 |
6.3 |
14 |
6360 |
买入 |
| 09:33:54 |
6.29 |
125 |
6485 |
卖出 |
| 09:33:57 |
6.29 |
160 |
6645 |
卖出 |
| 09:34:00 |
6.31 |
3 |
6648 |
买入 |
| 09:34:03 |
6.29 |
91 |
6739 |
卖出 |
| 09:34:06 |
6.3 |
16 |
6755 |
买入 |
| 09:34:09 |
6.3 |
101 |
6856 |
买入 |
| 09:34:12 |
6.3 |
3 |
6859 |
买入 |
| 09:34:15 |
6.29 |
20 |
6879 |
卖出 |
| 09:34:21 |
6.3 |
36 |
6915 |
买入 |
| 09:34:24 |
6.29 |
60 |
6975 |
卖出 |
| 09:34:27 |
6.29 |
36 |
7011 |
卖出 |
| 09:34:30 |
6.29 |
60 |
7071 |
卖出 |
| 09:34:36 |
6.3 |
44 |
7115 |
买入 |
| 09:34:39 |
6.3 |
87 |
7202 |
买入 |
| 09:34:42 |
6.3 |
6 |
7208 |
买入 |
| 09:34:45 |
6.29 |
10 |
7218 |
卖出 |
| 09:34:48 |
6.3 |
25 |
7243 |
买入 |
| 09:34:51 |
6.29 |
193 |
7436 |
卖出 |
| 09:34:54 |
6.29 |
167 |
7603 |
卖出 |
| 09:34:57 |
6.29 |
105 |
7708 |
买入 |
| 09:35:00 |
6.28 |
46 |
7754 |
卖出 |
| 09:35:03 |
6.28 |
83 |
7837 |
卖出 |
| 09:35:06 |
6.29 |
469 |
8306 |
买入 |
| 09:35:09 |
6.29 |
22 |
8328 |
买入 |
| 09:35:12 |
6.29 |
20 |
8348 |
买入 |
| 09:35:18 |
6.29 |
8 |
8356 |
买入 |
| 09:35:21 |
6.29 |
21 |
8377 |
买入 |
| 09:35:24 |
6.29 |
22 |
8399 |
买入 |
| 09:35:27 |
6.27 |
926 |
9325 |
卖出 |
| 09:35:30 |
6.27 |
129 |
9454 |
卖出 |
| 09:35:33 |
6.29 |
100 |
9554 |
买入 |
| 09:35:39 |
6.27 |
125 |
9679 |
卖出 |
| 09:35:42 |
6.28 |
23 |
9702 |
卖出 |
| 09:35:48 |
6.28 |
13 |
9715 |
卖出 |
| 09:35:51 |
6.29 |
8 |
9723 |
买入 |
| 09:35:54 |
6.27 |
213 |
9936 |
卖出 |
| 09:35:57 |
6.28 |
250 |
10186 |
买入 |
| 09:36:00 |
6.28 |
47 |
10233 |
买入 |
| 09:36:03 |
6.28 |
56 |
10289 |
买入 |
| 09:36:06 |
6.28 |
34 |
10323 |
买入 |
| 09:36:09 |
6.28 |
99 |
10422 |
买入 |
| 09:36:12 |
6.28 |
45 |
10467 |
买入 |
| 09:36:15 |
6.28 |
155 |
10622 |
买入 |
| 09:36:18 |
6.28 |
25 |
10647 |
卖出 |
| 09:36:21 |
6.29 |
116 |
10763 |
买入 |
| 09:36:24 |
6.28 |
1133 |
11896 |
卖出 |
| 09:36:27 |
6.29 |
67 |
11963 |
买入 |
| 09:36:30 |
6.29 |
18 |
11981 |
买入 |
| 09:36:33 |
6.28 |
283 |
12264 |
卖出 |
| 09:36:36 |
6.28 |
405 |
12669 |
卖出 |
| 09:36:39 |
6.3 |
11 |
12680 |
买入 |
| 09:36:42 |
6.29 |
13 |
12693 |
卖出 |
| 09:36:45 |
6.3 |
48 |
12741 |
买入 |
| 09:36:48 |
6.3 |
1 |
12742 |
买入 |
| 09:36:51 |
6.29 |
200 |
12942 |
卖出 |
| 09:36:54 |
6.29 |
38 |
12980 |
卖出 |
| 09:36:57 |
6.29 |
2 |
12982 |
买入 |
| 09:37:00 |
6.29 |
13 |
12995 |
买入 |
| 09:37:03 |
6.28 |
206 |
13201 |
卖出 |
| 09:37:06 |
6.28 |
8 |
13209 |
卖出 |
| 09:37:09 |
6.28 |
32 |
13241 |
卖出 |
| 09:37:15 |
6.28 |
586 |
13827 |
卖出 |
| 09:37:18 |
6.26 |
1127 |
14954 |
卖出 |
| 09:37:21 |
6.27 |
34 |
14988 |
买入 |
| 09:37:24 |
6.28 |
1 |
14989 |
买入 |
| 09:37:27 |
6.28 |
3 |
14992 |
买入 |
| 09:37:30 |
6.28 |
139 |
15131 |
买入 |
| 09:37:33 |
6.29 |
65 |
15196 |
买入 |
| 09:37:36 |
6.29 |
12 |
15208 |
买入 |
| 09:37:39 |
6.3 |
19 |
15227 |
买入 |
| 09:37:42 |
6.28 |
62 |
15289 |
卖出 |
| 09:37:48 |
6.3 |
1 |
15290 |
买入 |
| 09:37:51 |
6.29 |
13 |
15303 |
卖出 |
| 09:37:54 |
6.29 |
19 |
15322 |
买入 |
| 09:37:57 |
6.28 |
154 |
15476 |
卖出 |
| 09:38:00 |
6.29 |
139 |
15615 |
买入 |
| 09:38:03 |
6.29 |
92 |
15707 |
买入 |
| 09:38:06 |
6.29 |
28 |
15735 |
买入 |
| 09:38:09 |
6.29 |
256 |
15991 |
买入 |
| 09:38:12 |
6.3 |
1 |
15992 |
买入 |
| 09:38:21 |
6.3 |
48 |
16040 |
买入 |
| 09:38:27 |
6.29 |
30 |
16070 |
卖出 |
| 09:38:30 |
6.3 |
11 |
16081 |
买入 |
| 09:38:36 |
6.3 |
59 |
16140 |
买入 |
| 09:38:39 |
6.29 |
198 |
16338 |
卖出 |
| 09:38:45 |
6.3 |
23 |
16361 |
买入 |
| 09:38:48 |
6.3 |
16 |
16377 |
买入 |
| 09:38:51 |
6.3 |
41 |
16418 |
买入 |
| 09:38:54 |
6.3 |
30 |
16448 |
买入 |
| 09:38:57 |
6.3 |
12 |
16460 |
买入 |
| 09:39:00 |
6.3 |
29 |
16489 |
买入 |
| 09:39:03 |
6.29 |
53 |
16542 |
卖出 |
| 09:39:06 |
6.3 |
40 |
16582 |
买入 |
| 09:39:09 |
6.29 |
21 |
16603 |
卖出 |
| 09:39:15 |
6.29 |
14 |
16617 |
卖出 |
| 09:39:18 |
6.29 |
177 |
16794 |
卖出 |
| 09:39:21 |
6.29 |
49 |
16843 |
买入 |
| 09:39:24 |
6.29 |
1 |
16844 |
买入 |
| 09:39:27 |
6.28 |
375 |
17219 |
卖出 |
| 09:39:33 |
6.28 |
93 |
17312 |
卖出 |
| 09:39:36 |
6.29 |
82 |
17394 |
买入 |
| 09:39:39 |
6.29 |
11 |
17405 |
买入 |
| 09:39:42 |
6.29 |
1 |
17406 |
买入 |
| 09:39:45 |
6.28 |
5 |
17411 |
卖出 |
| 09:39:48 |
6.29 |
1 |
17412 |
买入 |
| 09:39:54 |
6.29 |
1 |
17413 |
买入 |
| 09:39:57 |
6.29 |
22 |
17435 |
买入 |
| 09:40:00 |
6.29 |
37 |
17472 |
买入 |
| 09:40:03 |
6.29 |
59 |
17531 |
卖出 |
| 09:40:06 |
6.29 |
1 |
17532 |
买入 |
| 09:40:09 |
6.29 |
1 |
17533 |
买入 |
| 09:40:12 |
6.29 |
189 |
17722 |
买入 |
| 09:40:15 |
6.29 |
15 |
17737 |
买入 |
| 09:40:18 |
6.29 |
1 |
17738 |
买入 |
| 09:40:21 |
6.29 |
176 |
17914 |
买入 |
| 09:40:24 |
6.27 |
30 |
17944 |
卖出 |
| 09:40:27 |
6.29 |
2 |
17946 |
买入 |
| 09:40:33 |
6.29 |
3 |
17949 |
买入 |
| 09:40:36 |
6.29 |
2 |
17951 |
买入 |
| 09:40:39 |
6.29 |
96 |
18047 |
卖出 |
| 09:40:42 |
6.29 |
67 |
18114 |
买入 |
| 09:40:45 |
6.3 |
3 |
18117 |
买入 |
| 09:40:48 |
6.29 |
1 |
18118 |
卖出 |
| 09:40:51 |
6.3 |
46 |
18164 |
买入 |
| 09:40:54 |
6.3 |
118 |
18282 |
买入 |
| 09:40:57 |
6.3 |
13 |
18295 |
买入 |
| 09:41:03 |
6.3 |
51 |
18346 |
买入 |
| 09:41:06 |
6.3 |
276 |
18622 |
买入 |
| 09:41:09 |
6.32 |
148 |
18770 |
买入 |
| 09:41:12 |
6.32 |
54 |
18824 |
买入 |
| 09:41:15 |
6.32 |
58 |
18882 |
买入 |
| 09:41:18 |
6.32 |
116 |
18998 |
买入 |
| 09:41:21 |
6.32 |
92 |
19090 |
买入 |
| 09:41:24 |
6.32 |
35 |
19125 |
买入 |
| 09:41:27 |
6.32 |
10 |
19135 |
买入 |
| 09:41:30 |
6.32 |
9 |
19144 |
买入 |
| 09:41:33 |
6.32 |
1 |
19145 |
买入 |
| 09:41:36 |
6.32 |
14 |
19159 |
买入 |
| 09:41:39 |
6.31 |
30 |
19189 |
卖出 |
| 09:41:48 |
6.32 |
32 |
19221 |
卖出 |
| 09:41:54 |
6.32 |
21 |
19242 |
卖出 |
| 09:41:57 |
6.32 |
75 |
19317 |
卖出 |
| 09:42:00 |
6.34 |
20 |
19337 |
买入 |
| 09:42:03 |
6.33 |
17 |
19354 |
买入 |
| 09:42:06 |
6.33 |
23 |
19377 |
买入 |
| 09:42:09 |
6.31 |
91 |
19468 |
卖出 |
| 09:42:15 |
6.32 |
21 |
19489 |
买入 |
| 09:42:18 |
6.32 |
1 |
19490 |
买入 |
| 09:42:24 |
6.32 |
3 |
19493 |
买入 |
| 09:42:27 |
6.32 |
10 |
19503 |
买入 |
| 09:42:33 |
6.32 |
5 |
19508 |
买入 |
| 09:42:36 |
6.32 |
226 |
19734 |
买入 |
| 09:42:39 |
6.31 |
20 |
19754 |
卖出 |
| 09:42:51 |
6.31 |
19 |
19773 |
卖出 |
| 09:42:54 |
6.31 |
5 |
19778 |
卖出 |
| 09:42:57 |
6.32 |
1 |
19779 |
买入 |
| 09:43:00 |
6.31 |
28 |
19807 |
卖出 |
| 09:43:06 |
6.32 |
45 |
19852 |
买入 |
| 09:43:09 |
6.32 |
10 |
19862 |
买入 |
| 09:43:12 |
6.33 |
2 |
19864 |
买入 |
| 09:43:15 |
6.33 |
1 |
19865 |
买入 |
| 09:43:18 |
6.32 |
22 |
19887 |
卖出 |
| 09:43:21 |
6.32 |
17 |
19904 |
买入 |
| 09:43:24 |
6.32 |
3 |
19907 |
买入 |
| 09:43:27 |
6.31 |
49 |
19956 |
卖出 |
| 09:43:36 |
6.32 |
9 |
19965 |
买入 |
| 09:43:39 |
6.32 |
9 |
19974 |
买入 |
| 09:43:42 |
6.31 |
51 |
20025 |
卖出 |
| 09:43:45 |
6.31 |
113 |
20138 |
卖出 |
| 09:43:51 |
6.31 |
11 |
20149 |
买入 |
| 09:44:00 |
6.31 |
1 |
20150 |
买入 |
| 09:44:03 |
6.31 |
7 |
20157 |
买入 |
| 09:44:06 |
6.31 |
1 |
20158 |
买入 |
| 09:44:15 |
6.32 |
570 |
20728 |
买入 |
| 09:44:18 |
6.32 |
4 |
20732 |
买入 |
| 09:44:21 |
6.31 |
40 |
20772 |
卖出 |
| 09:44:42 |
6.32 |
1 |
20773 |
买入 |
| 09:44:48 |
6.31 |
31 |
20804 |
卖出 |
| 09:44:54 |
6.31 |
1 |
20805 |
买入 |
| 09:45:00 |
6.31 |
6 |
20811 |
买入 |
| 09:45:03 |
6.33 |
143 |
20954 |
买入 |
| 09:45:15 |
6.33 |
1 |
20955 |
买入 |
| 09:45:18 |
6.31 |
49 |
21004 |
卖出 |
| 09:45:21 |
6.33 |
155 |
21159 |
买入 |
| 09:45:24 |
6.31 |
10 |
21169 |
卖出 |
| 09:45:30 |
6.32 |
10 |
21179 |
买入 |
| 09:45:39 |
6.32 |
2 |
21181 |
卖出 |
| 09:45:42 |
6.33 |
1 |
21182 |
买入 |