大东方[600327]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.12 |
4 |
4 |
集合竞价 |
| 09:15:07 |
6.13 |
27 |
27 |
集合竞价 |
| 09:22:28 |
6.12 |
88 |
88 |
集合竞价 |
| 09:23:55 |
6.13 |
409 |
409 |
集合竞价 |
| 09:25:04 |
6.13 |
409 |
818 |
买入 |
| 09:30:02 |
6.13 |
138 |
956 |
买入 |
| 09:30:05 |
6.12 |
183 |
1139 |
买入 |
| 09:30:08 |
6.1 |
26 |
1165 |
卖出 |
| 09:30:11 |
6.12 |
179 |
1344 |
买入 |
| 09:30:14 |
6.11 |
193 |
1537 |
卖出 |
| 09:30:17 |
6.1 |
147 |
1684 |
卖出 |
| 09:30:20 |
6.11 |
48 |
1732 |
买入 |
| 09:30:22 |
6.11 |
81 |
1813 |
卖出 |
| 09:30:26 |
6.11 |
208 |
2021 |
卖出 |
| 09:30:29 |
6.1 |
17 |
2038 |
卖出 |
| 09:30:32 |
6.1 |
90 |
2128 |
买入 |
| 09:30:35 |
6.1 |
35 |
2163 |
卖出 |
| 09:30:38 |
6.1 |
5 |
2168 |
卖出 |
| 09:30:41 |
6.11 |
35 |
2203 |
买入 |
| 09:30:44 |
6.1 |
15 |
2218 |
卖出 |
| 09:30:47 |
6.1 |
6 |
2224 |
卖出 |
| 09:30:50 |
6.1 |
80 |
2304 |
卖出 |
| 09:30:53 |
6.1 |
4 |
2308 |
卖出 |
| 09:30:56 |
6.1 |
1 |
2309 |
买入 |
| 09:30:59 |
6.09 |
2 |
2311 |
卖出 |
| 09:31:02 |
6.1 |
52 |
2363 |
买入 |
| 09:31:05 |
6.09 |
18 |
2381 |
卖出 |
| 09:31:08 |
6.08 |
18 |
2399 |
卖出 |
| 09:31:11 |
6.09 |
37 |
2436 |
买入 |
| 09:31:14 |
6.09 |
3 |
2439 |
卖出 |
| 09:31:17 |
6.1 |
4 |
2443 |
买入 |
| 09:31:20 |
6.1 |
10 |
2453 |
买入 |
| 09:31:23 |
6.09 |
13 |
2466 |
卖出 |
| 09:31:26 |
6.1 |
117 |
2583 |
买入 |
| 09:31:29 |
6.1 |
60 |
2643 |
卖出 |
| 09:31:32 |
6.1 |
38 |
2681 |
卖出 |
| 09:31:35 |
6.11 |
51 |
2732 |
买入 |
| 09:31:38 |
6.11 |
301 |
3033 |
买入 |
| 09:31:41 |
6.11 |
224 |
3257 |
卖出 |
| 09:31:44 |
6.1 |
8 |
3265 |
卖出 |
| 09:31:47 |
6.11 |
17 |
3282 |
买入 |
| 09:31:50 |
6.11 |
9 |
3291 |
买入 |
| 09:31:53 |
6.12 |
4 |
3295 |
买入 |
| 09:31:56 |
6.12 |
8 |
3303 |
买入 |
| 09:31:59 |
6.11 |
6 |
3309 |
卖出 |
| 09:32:02 |
6.11 |
4 |
3313 |
卖出 |
| 09:32:05 |
6.11 |
77 |
3390 |
买入 |
| 09:32:08 |
6.11 |
6 |
3396 |
买入 |
| 09:32:11 |
6.11 |
22 |
3418 |
买入 |
| 09:32:14 |
6.11 |
34 |
3452 |
买入 |
| 09:32:17 |
6.1 |
37 |
3489 |
卖出 |
| 09:32:20 |
6.11 |
38 |
3527 |
买入 |
| 09:32:23 |
6.11 |
44 |
3571 |
卖出 |
| 09:32:26 |
6.11 |
53 |
3624 |
卖出 |
| 09:32:29 |
6.1 |
347 |
3971 |
卖出 |
| 09:32:35 |
6.11 |
65 |
4036 |
卖出 |
| 09:32:38 |
6.11 |
11 |
4047 |
卖出 |
| 09:32:41 |
6.11 |
5 |
4052 |
卖出 |
| 09:32:44 |
6.1 |
102 |
4154 |
卖出 |
| 09:32:47 |
6.1 |
15 |
4169 |
卖出 |
| 09:32:50 |
6.1 |
100 |
4269 |
卖出 |
| 09:32:53 |
6.1 |
2 |
4271 |
卖出 |
| 09:32:59 |
6.1 |
259 |
4530 |
卖出 |
| 09:33:02 |
6.1 |
41 |
4571 |
卖出 |
| 09:33:05 |
6.1 |
126 |
4697 |
买入 |
| 09:33:08 |
6.1 |
1 |
4698 |
卖出 |
| 09:33:11 |
6.1 |
84 |
4782 |
卖出 |
| 09:33:14 |
6.1 |
22 |
4804 |
买入 |
| 09:33:17 |
6.1 |
24 |
4828 |
买入 |
| 09:33:23 |
6.1 |
57 |
4885 |
卖出 |
| 09:33:29 |
6.11 |
21 |
4906 |
买入 |
| 09:33:32 |
6.1 |
321 |
5227 |
卖出 |
| 09:33:35 |
6.11 |
42 |
5269 |
买入 |
| 09:33:44 |
6.11 |
30 |
5299 |
买入 |
| 09:33:47 |
6.1 |
5 |
5304 |
卖出 |
| 09:33:53 |
6.1 |
4 |
5308 |
卖出 |
| 09:34:02 |
6.1 |
6 |
5314 |
卖出 |
| 09:34:14 |
6.1 |
7 |
5321 |
卖出 |
| 09:34:23 |
6.1 |
57 |
5378 |
卖出 |
| 09:34:26 |
6.1 |
65 |
5443 |
卖出 |
| 09:34:32 |
6.1 |
109 |
5552 |
卖出 |
| 09:34:53 |
6.1 |
87 |
5639 |
卖出 |
| 09:34:56 |
6.1 |
10 |
5649 |
买入 |
| 09:34:59 |
6.09 |
156 |
5805 |
卖出 |
| 09:35:02 |
6.09 |
23 |
5828 |
卖出 |
| 09:35:05 |
6.09 |
103 |
5931 |
卖出 |
| 09:35:11 |
6.09 |
1 |
5932 |
卖出 |
| 09:35:14 |
6.09 |
79 |
6011 |
卖出 |
| 09:35:17 |
6.09 |
91 |
6102 |
卖出 |
| 09:35:20 |
6.09 |
1 |
6103 |
买入 |
| 09:35:26 |
6.08 |
20 |
6123 |
卖出 |
| 09:35:29 |
6.08 |
7 |
6130 |
卖出 |
| 09:35:32 |
6.09 |
402 |
6532 |
买入 |
| 09:35:35 |
6.08 |
2 |
6534 |
卖出 |
| 09:35:38 |
6.08 |
198 |
6732 |
卖出 |
| 09:35:47 |
6.08 |
19 |
6751 |
卖出 |
| 09:35:50 |
6.08 |
127 |
6878 |
卖出 |
| 09:35:53 |
6.08 |
3 |
6881 |
卖出 |
| 09:35:56 |
6.08 |
11 |
6892 |
卖出 |
| 09:35:59 |
6.08 |
4 |
6896 |
卖出 |
| 09:36:02 |
6.08 |
34 |
6930 |
卖出 |
| 09:36:08 |
6.08 |
1 |
6931 |
卖出 |
| 09:36:11 |
6.08 |
231 |
7162 |
卖出 |
| 09:36:14 |
6.08 |
2 |
7164 |
卖出 |
| 09:36:17 |
6.09 |
25 |
7189 |
买入 |
| 09:36:20 |
6.09 |
502 |
7691 |
买入 |
| 09:36:23 |
6.09 |
25 |
7716 |
买入 |
| 09:36:26 |
6.09 |
276 |
7992 |
卖出 |
| 09:36:29 |
6.09 |
9 |
8001 |
卖出 |
| 09:36:32 |
6.09 |
36 |
8037 |
卖出 |
| 09:36:38 |
6.1 |
3 |
8040 |
买入 |
| 09:36:41 |
6.1 |
5 |
8045 |
买入 |
| 09:36:44 |
6.1 |
26 |
8071 |
买入 |
| 09:36:47 |
6.09 |
20 |
8091 |
卖出 |
| 09:36:50 |
6.09 |
29 |
8120 |
卖出 |
| 09:36:53 |
6.1 |
27 |
8147 |
买入 |
| 09:36:56 |
6.1 |
27 |
8174 |
买入 |
| 09:37:05 |
6.1 |
46 |
8220 |
买入 |
| 09:37:08 |
6.1 |
51 |
8271 |
买入 |
| 09:37:11 |
6.09 |
5 |
8276 |
卖出 |
| 09:37:20 |
6.1 |
559 |
8835 |
买入 |
| 09:37:23 |
6.1 |
18 |
8853 |
买入 |
| 09:37:26 |
6.1 |
1 |
8854 |
买入 |
| 09:37:29 |
6.1 |
106 |
8960 |
买入 |
| 09:37:32 |
6.1 |
12 |
8972 |
买入 |
| 09:37:41 |
6.1 |
50 |
9022 |
买入 |
| 09:37:44 |
6.1 |
161 |
9183 |
买入 |
| 09:37:47 |
6.1 |
56 |
9239 |
买入 |
| 09:37:50 |
6.1 |
2 |
9241 |
买入 |
| 09:37:53 |
6.1 |
32 |
9273 |
买入 |
| 09:38:05 |
6.11 |
126 |
9399 |
买入 |
| 09:38:08 |
6.1 |
96 |
9495 |
卖出 |
| 09:38:11 |
6.11 |
9 |
9504 |
买入 |
| 09:38:14 |
6.1 |
8 |
9512 |
卖出 |
| 09:38:20 |
6.11 |
24 |
9536 |
买入 |
| 09:38:23 |
6.11 |
3 |
9539 |
买入 |
| 09:38:35 |
6.11 |
359 |
9898 |
买入 |
| 09:38:38 |
6.12 |
9 |
9907 |
买入 |
| 09:38:41 |
6.12 |
30 |
9937 |
买入 |
| 09:38:44 |
6.12 |
20 |
9957 |
买入 |
| 09:38:47 |
6.12 |
77 |
10034 |
买入 |
| 09:38:53 |
6.12 |
5 |
10039 |
卖出 |
| 09:38:56 |
6.13 |
33 |
10072 |
买入 |
| 09:38:59 |
6.12 |
85 |
10157 |
卖出 |
| 09:39:05 |
6.12 |
163 |
10320 |
买入 |
| 09:39:08 |
6.12 |
67 |
10387 |
买入 |
| 09:39:11 |
6.14 |
534 |
10921 |
买入 |
| 09:39:14 |
6.12 |
16 |
10937 |
卖出 |
| 09:39:17 |
6.13 |
1 |
10938 |
买入 |
| 09:39:20 |
6.13 |
15 |
10953 |
买入 |
| 09:39:26 |
6.13 |
27 |
10980 |
买入 |
| 09:39:29 |
6.13 |
23 |
11003 |
买入 |
| 09:39:38 |
6.13 |
10 |
11013 |
买入 |
| 09:39:41 |
6.13 |
212 |
11225 |
买入 |
| 09:39:44 |
6.13 |
5 |
11230 |
买入 |
| 09:39:47 |
6.13 |
18 |
11248 |
买入 |
| 09:39:50 |
6.12 |
3 |
11251 |
卖出 |
| 09:39:53 |
6.13 |
50 |
11301 |
买入 |
| 09:39:59 |
6.12 |
449 |
11750 |
卖出 |
| 09:40:02 |
6.13 |
98 |
11848 |
买入 |
| 09:40:05 |
6.12 |
270 |
12118 |
卖出 |
| 09:40:08 |
6.13 |
7 |
12125 |
买入 |
| 09:40:11 |
6.13 |
2 |
12127 |
买入 |
| 09:40:14 |
6.13 |
105 |
12232 |
买入 |
| 09:40:17 |
6.14 |
23 |
12255 |
买入 |
| 09:40:20 |
6.13 |
16 |
12271 |
卖出 |
| 09:40:26 |
6.13 |
26 |
12297 |
卖出 |
| 09:40:29 |
6.13 |
20 |
12317 |
卖出 |
| 09:40:32 |
6.13 |
10 |
12327 |
买入 |
| 09:40:35 |
6.13 |
173 |
12500 |
买入 |
| 09:40:38 |
6.13 |
27 |
12527 |
买入 |
| 09:40:44 |
6.13 |
30 |
12557 |
买入 |
| 09:40:47 |
6.13 |
4 |
12561 |
买入 |
| 09:40:50 |
6.13 |
14 |
12575 |
买入 |
| 09:40:56 |
6.13 |
33 |
12608 |
买入 |
| 09:41:02 |
6.12 |
1 |
12609 |
卖出 |
| 09:41:14 |
6.12 |
3 |
12612 |
卖出 |
| 09:41:17 |
6.13 |
372 |
12984 |
买入 |
| 09:41:20 |
6.13 |
9 |
12993 |
买入 |
| 09:41:23 |
6.13 |
4 |
12997 |
卖出 |
| 09:41:26 |
6.13 |
12 |
13009 |
卖出 |
| 09:41:29 |
6.13 |
32 |
13041 |
卖出 |
| 09:41:32 |
6.13 |
1 |
13042 |
买入 |
| 09:41:35 |
6.13 |
41 |
13083 |
买入 |
| 09:41:41 |
6.13 |
5 |
13088 |
买入 |
| 09:41:47 |
6.12 |
618 |
13706 |
卖出 |
| 09:41:50 |
6.12 |
38 |
13744 |
买入 |
| 09:41:56 |
6.12 |
41 |
13785 |
买入 |
| 09:41:59 |
6.12 |
6 |
13791 |
买入 |
| 09:42:02 |
6.12 |
5 |
13796 |
买入 |
| 09:42:05 |
6.12 |
409 |
14205 |
买入 |
| 09:42:08 |
6.12 |
4 |
14209 |
买入 |
| 09:42:11 |
6.13 |
61 |
14270 |
买入 |
| 09:42:17 |
6.12 |
74 |
14344 |
卖出 |
| 09:42:20 |
6.12 |
32 |
14376 |
买入 |
| 09:42:26 |
6.13 |
8 |
14384 |
买入 |
| 09:42:32 |
6.12 |
185 |
14569 |
卖出 |
| 09:42:47 |
6.13 |
44 |
14613 |
买入 |
| 09:42:50 |
6.12 |
277 |
14890 |
卖出 |
| 09:42:53 |
6.12 |
17 |
14907 |
卖出 |
| 09:42:56 |
6.12 |
10 |
14917 |
卖出 |
| 09:42:59 |
6.12 |
16 |
14933 |
卖出 |
| 09:43:02 |
6.12 |
56 |
14989 |
卖出 |
| 09:43:05 |
6.12 |
14 |
15003 |
卖出 |
| 09:43:08 |
6.12 |
12 |
15015 |
卖出 |
| 09:43:11 |
6.12 |
6 |
15021 |
卖出 |
| 09:43:14 |
6.12 |
13 |
15034 |
卖出 |
| 09:43:17 |
6.12 |
6 |
15040 |
卖出 |
| 09:43:23 |
6.12 |
3 |
15043 |
卖出 |
| 09:43:26 |
6.11 |
36 |
15079 |
卖出 |
| 09:43:29 |
6.12 |
69 |
15148 |
买入 |
| 09:43:32 |
6.12 |
4 |
15152 |
卖出 |
| 09:43:35 |
6.12 |
47 |
15199 |
卖出 |
| 09:43:47 |
6.11 |
26 |
15225 |
卖出 |
| 09:43:53 |
6.12 |
26 |
15251 |
买入 |
| 09:43:56 |
6.12 |
1 |
15252 |
买入 |
| 09:44:05 |
6.11 |
2 |
15254 |
卖出 |
| 09:44:08 |
6.11 |
167 |
15421 |
卖出 |
| 09:44:14 |
6.11 |
17 |
15438 |
卖出 |
| 09:44:17 |
6.11 |
5 |
15443 |
卖出 |
| 09:44:20 |
6.11 |
307 |
15750 |
卖出 |
| 09:44:23 |
6.12 |
504 |
16254 |
买入 |
| 09:44:26 |
6.12 |
6 |
16260 |
买入 |
| 09:44:29 |
6.12 |
5 |
16265 |
卖出 |
| 09:44:41 |
6.12 |
33 |
16298 |
卖出 |
| 09:44:47 |
6.12 |
108 |
16406 |
卖出 |
| 09:44:53 |
6.12 |
5 |
16411 |
买入 |
| 09:44:59 |
6.12 |
50 |
16461 |
买入 |
| 09:45:02 |
6.11 |
15 |
16476 |
卖出 |
| 09:45:05 |
6.12 |
3 |
16479 |
买入 |
| 09:45:08 |
6.12 |
5 |
16484 |
买入 |
| 09:45:11 |
6.12 |
14 |
16498 |
卖出 |
| 09:45:14 |
6.12 |
13 |
16511 |
卖出 |
| 09:45:20 |
6.11 |
48 |
16559 |
卖出 |
| 09:45:23 |
6.13 |
15 |
16574 |
买入 |
| 09:45:29 |
6.12 |
2 |
16576 |
卖出 |
| 09:45:32 |
6.12 |
15 |
16591 |
卖出 |
| 09:45:38 |
6.12 |
1 |
16592 |
卖出 |
| 09:45:56 |
6.12 |
6 |
16598 |
卖出 |
| 09:45:59 |
6.12 |
11 |
16609 |
卖出 |
| 09:46:02 |
6.12 |
1 |
16610 |
卖出 |
| 09:46:14 |
6.12 |
11 |
16621 |
卖出 |
| 09:46:17 |
6.12 |
42 |
16663 |
卖出 |
| 09:46:20 |
6.12 |
5 |
16668 |
买入 |
| 09:46:26 |
6.11 |
2 |
16670 |
卖出 |
| 09:46:35 |
6.11 |
8 |
16678 |
卖出 |
| 09:46:38 |
6.12 |
321 |
16999 |
买入 |
| 09:46:41 |
6.12 |
85 |
17084 |
卖出 |
| 09:46:44 |
6.11 |
1 |
17085 |
卖出 |
| 09:46:47 |
6.11 |
1 |
17086 |
卖出 |
| 09:46:50 |
6.12 |
192 |
17278 |
买入 |
| 09:46:53 |
6.12 |
11 |
17289 |
卖出 |
| 09:46:56 |
6.12 |
52 |
17341 |
卖出 |
| 09:47:08 |
6.11 |
30 |
17371 |
卖出 |
| 09:47:11 |
6.11 |
40 |
17411 |
卖出 |
| 09:47:14 |
6.1 |
170 |
17581 |
卖出 |
| 09:47:17 |
6.1 |
2 |
17583 |
卖出 |
| 09:47:20 |
6.1 |
2 |
17585 |
卖出 |
| 09:47:23 |
6.1 |
1 |
17586 |
卖出 |
| 09:47:26 |
6.1 |
63 |
17649 |
卖出 |
| 09:47:29 |
6.11 |
14 |
17663 |
买入 |
| 09:47:38 |
6.11 |
23 |
17686 |
买入 |
| 09:47:44 |
6.1 |
10 |
17696 |
卖出 |
| 09:47:50 |
6.11 |
43 |
17739 |
买入 |
| 09:47:53 |
6.11 |
5 |
17744 |
买入 |
| 09:47:56 |
6.11 |
20 |
17764 |
买入 |
| 09:47:59 |
6.11 |
52 |
17816 |
买入 |
| 09:48:02 |
6.1 |
483 |
18299 |
卖出 |
| 09:48:05 |
6.1 |
13 |
18312 |
卖出 |
| 09:48:08 |
6.1 |
7 |
18319 |
卖出 |
| 09:48:11 |
6.1 |
207 |
18526 |
卖出 |
| 09:48:14 |
6.09 |
11 |
18537 |
卖出 |
| 09:48:17 |
6.1 |
100 |
18637 |
买入 |
| 09:48:20 |
6.09 |
50 |
18687 |
卖出 |
| 09:48:26 |
6.09 |
1 |
18688 |
卖出 |
| 09:48:32 |
6.09 |
12 |
18700 |
卖出 |
| 09:48:35 |
6.1 |
3 |
18703 |
买入 |
| 09:48:38 |
6.09 |
72 |
18775 |
卖出 |
| 09:48:41 |
6.09 |
210 |
18985 |
卖出 |
| 09:48:44 |
6.09 |
5 |
18990 |
买入 |
| 09:48:47 |
6.08 |
26 |
19016 |
卖出 |
| 09:48:50 |
6.09 |
1 |
19017 |
买入 |
| 09:48:53 |
6.08 |
1 |
19018 |
卖出 |
| 09:48:56 |
6.09 |
21 |
19039 |
买入 |
| 09:48:59 |
6.09 |
32 |
19071 |
买入 |
| 09:49:02 |
6.09 |
73 |
19144 |
买入 |
| 09:49:05 |
6.09 |
31 |
19175 |
买入 |
| 09:49:08 |
6.09 |
165 |
19340 |
买入 |
| 09:49:11 |
6.09 |
4 |
19344 |
买入 |
| 09:49:14 |
6.08 |
19 |
19363 |
卖出 |
| 09:49:17 |
6.09 |
52 |
19415 |
买入 |
| 09:49:23 |
6.09 |
203 |
19618 |
买入 |
| 09:49:26 |
6.09 |
3 |
19621 |
卖出 |
| 09:49:29 |
6.09 |
1 |
19622 |
卖出 |
| 09:49:35 |
6.1 |
6 |
19628 |
买入 |
| 09:49:41 |
6.09 |
30 |
19658 |
卖出 |
| 09:49:44 |
6.1 |
48 |
19706 |
买入 |
| 09:49:47 |
6.09 |
10 |
19716 |
卖出 |
| 09:49:53 |
6.09 |
1 |
19717 |
卖出 |
| 09:49:59 |
6.09 |
66 |
19783 |
卖出 |