浙江龙盛[600352]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.64 |
70 |
70 |
集合竞价 |
| 09:15:09 |
12.66 |
70 |
70 |
集合竞价 |
| 09:15:21 |
12.68 |
85 |
85 |
集合竞价 |
| 09:16:18 |
12.62 |
395 |
395 |
集合竞价 |
| 09:16:21 |
12.64 |
395 |
395 |
集合竞价 |
| 09:17:48 |
12.68 |
204 |
204 |
集合竞价 |
| 09:18:00 |
12.66 |
141 |
141 |
集合竞价 |
| 09:18:12 |
12.62 |
636 |
636 |
集合竞价 |
| 09:18:27 |
12.68 |
204 |
204 |
集合竞价 |
| 09:18:30 |
12.66 |
141 |
141 |
集合竞价 |
| 09:23:42 |
12.65 |
216 |
216 |
集合竞价 |
| 09:24:24 |
12.64 |
428 |
428 |
集合竞价 |
| 09:24:33 |
12.63 |
616 |
616 |
集合竞价 |
| 09:24:57 |
12.64 |
735 |
735 |
集合竞价 |
| 09:25:05 |
12.64 |
784 |
1519 |
卖出 |
| 09:30:00 |
12.64 |
15 |
1534 |
卖出 |
| 09:30:03 |
12.64 |
151 |
1685 |
卖出 |
| 09:30:06 |
12.63 |
314 |
1999 |
卖出 |
| 09:30:09 |
12.64 |
495 |
2494 |
买入 |
| 09:30:12 |
12.64 |
382 |
2876 |
买入 |
| 09:30:15 |
12.64 |
27 |
2903 |
买入 |
| 09:30:18 |
12.64 |
22 |
2925 |
买入 |
| 09:30:21 |
12.65 |
6 |
2931 |
买入 |
| 09:30:24 |
12.64 |
55 |
2986 |
卖出 |
| 09:30:27 |
12.64 |
56 |
3042 |
卖出 |
| 09:30:30 |
12.63 |
65 |
3107 |
卖出 |
| 09:30:33 |
12.63 |
90 |
3197 |
卖出 |
| 09:30:36 |
12.64 |
50 |
3247 |
买入 |
| 09:30:39 |
12.64 |
6 |
3253 |
买入 |
| 09:30:42 |
12.63 |
25 |
3278 |
卖出 |
| 09:30:45 |
12.64 |
72 |
3350 |
买入 |
| 09:30:48 |
12.65 |
2121 |
5471 |
买入 |
| 09:30:51 |
12.65 |
308 |
5779 |
买入 |
| 09:30:54 |
12.65 |
27 |
5806 |
卖出 |
| 09:30:57 |
12.65 |
5 |
5811 |
卖出 |
| 09:31:00 |
12.66 |
12 |
5823 |
买入 |
| 09:31:03 |
12.66 |
80 |
5903 |
买入 |
| 09:31:06 |
12.64 |
194 |
6097 |
卖出 |
| 09:31:09 |
12.65 |
6 |
6103 |
买入 |
| 09:31:12 |
12.66 |
338 |
6441 |
买入 |
| 09:31:15 |
12.68 |
23 |
6464 |
买入 |
| 09:31:18 |
12.66 |
99 |
6563 |
卖出 |
| 09:31:21 |
12.66 |
2 |
6565 |
卖出 |
| 09:31:24 |
12.66 |
6 |
6571 |
卖出 |
| 09:31:27 |
12.65 |
20 |
6591 |
卖出 |
| 09:31:30 |
12.67 |
232 |
6823 |
买入 |
| 09:31:33 |
12.66 |
54 |
6877 |
买入 |
| 09:31:36 |
12.66 |
24 |
6901 |
买入 |
| 09:31:39 |
12.66 |
41 |
6942 |
买入 |
| 09:31:42 |
12.67 |
20 |
6962 |
买入 |
| 09:31:45 |
12.67 |
26 |
6988 |
买入 |
| 09:31:48 |
12.66 |
49 |
7037 |
卖出 |
| 09:31:51 |
12.66 |
29 |
7066 |
卖出 |
| 09:31:54 |
12.66 |
7 |
7073 |
卖出 |
| 09:31:57 |
12.66 |
37 |
7110 |
卖出 |
| 09:32:00 |
12.66 |
71 |
7181 |
卖出 |
| 09:32:03 |
12.66 |
55 |
7236 |
卖出 |
| 09:32:06 |
12.66 |
15 |
7251 |
卖出 |
| 09:32:12 |
12.66 |
1 |
7252 |
买入 |
| 09:32:18 |
12.65 |
117 |
7369 |
卖出 |
| 09:32:24 |
12.65 |
3 |
7372 |
卖出 |
| 09:32:27 |
12.66 |
20 |
7392 |
买入 |
| 09:32:33 |
12.66 |
32 |
7424 |
买入 |
| 09:32:36 |
12.66 |
20 |
7444 |
卖出 |
| 09:32:39 |
12.66 |
25 |
7469 |
卖出 |
| 09:32:42 |
12.66 |
4 |
7473 |
卖出 |
| 09:32:45 |
12.66 |
20 |
7493 |
卖出 |
| 09:32:51 |
12.66 |
32 |
7525 |
卖出 |
| 09:32:54 |
12.65 |
49 |
7574 |
卖出 |
| 09:32:57 |
12.66 |
44 |
7618 |
买入 |
| 09:33:00 |
12.66 |
40 |
7658 |
买入 |
| 09:33:03 |
12.66 |
74 |
7732 |
买入 |
| 09:33:06 |
12.67 |
401 |
8133 |
买入 |
| 09:33:09 |
12.65 |
72 |
8205 |
卖出 |
| 09:33:12 |
12.67 |
4 |
8209 |
买入 |
| 09:33:15 |
12.66 |
7 |
8216 |
卖出 |
| 09:33:18 |
12.66 |
23 |
8239 |
卖出 |
| 09:33:21 |
12.66 |
50 |
8289 |
买入 |
| 09:33:24 |
12.66 |
273 |
8562 |
买入 |
| 09:33:27 |
12.66 |
43 |
8605 |
卖出 |
| 09:33:30 |
12.66 |
67 |
8672 |
卖出 |
| 09:33:33 |
12.67 |
28 |
8700 |
买入 |
| 09:33:36 |
12.66 |
11 |
8711 |
卖出 |
| 09:33:42 |
12.66 |
19 |
8730 |
卖出 |
| 09:33:45 |
12.67 |
21 |
8751 |
买入 |
| 09:33:48 |
12.66 |
21 |
8772 |
卖出 |
| 09:33:57 |
12.66 |
12 |
8784 |
卖出 |
| 09:34:00 |
12.66 |
50 |
8834 |
卖出 |
| 09:34:03 |
12.67 |
20 |
8854 |
买入 |
| 09:34:09 |
12.66 |
8 |
8862 |
卖出 |
| 09:34:12 |
12.66 |
62 |
8924 |
卖出 |
| 09:34:15 |
12.67 |
1 |
8925 |
买入 |
| 09:34:18 |
12.67 |
8 |
8933 |
买入 |
| 09:34:21 |
12.67 |
19 |
8952 |
买入 |
| 09:34:33 |
12.67 |
21 |
8973 |
买入 |
| 09:34:36 |
12.67 |
6 |
8979 |
买入 |
| 09:34:39 |
12.67 |
12 |
8991 |
买入 |
| 09:34:42 |
12.67 |
14 |
9005 |
买入 |
| 09:34:45 |
12.66 |
3 |
9008 |
卖出 |
| 09:34:48 |
12.66 |
39 |
9047 |
卖出 |
| 09:34:51 |
12.67 |
40 |
9087 |
买入 |
| 09:34:54 |
12.67 |
8 |
9095 |
买入 |
| 09:34:57 |
12.66 |
355 |
9450 |
卖出 |
| 09:35:00 |
12.66 |
50 |
9500 |
卖出 |
| 09:35:03 |
12.67 |
23 |
9523 |
买入 |
| 09:35:06 |
12.67 |
1 |
9524 |
买入 |
| 09:35:12 |
12.66 |
12 |
9536 |
卖出 |
| 09:35:18 |
12.67 |
4 |
9540 |
买入 |
| 09:35:24 |
12.67 |
33 |
9573 |
买入 |
| 09:35:27 |
12.67 |
3 |
9576 |
买入 |
| 09:35:30 |
12.66 |
12 |
9588 |
卖出 |
| 09:35:33 |
12.66 |
91 |
9679 |
卖出 |
| 09:35:39 |
12.66 |
48 |
9727 |
卖出 |
| 09:35:48 |
12.66 |
14 |
9741 |
卖出 |
| 09:35:54 |
12.66 |
6 |
9747 |
卖出 |
| 09:36:00 |
12.66 |
163 |
9910 |
卖出 |
| 09:36:03 |
12.66 |
104 |
10014 |
买入 |
| 09:36:06 |
12.66 |
34 |
10048 |
卖出 |
| 09:36:12 |
12.66 |
11 |
10059 |
卖出 |
| 09:36:15 |
12.66 |
16 |
10075 |
卖出 |
| 09:36:18 |
12.66 |
30 |
10105 |
卖出 |
| 09:36:21 |
12.66 |
86 |
10191 |
卖出 |
| 09:36:27 |
12.66 |
47 |
10238 |
买入 |
| 09:36:30 |
12.65 |
169 |
10407 |
卖出 |
| 09:36:33 |
12.65 |
47 |
10454 |
卖出 |
| 09:36:36 |
12.66 |
23 |
10477 |
买入 |
| 09:36:39 |
12.65 |
115 |
10592 |
卖出 |
| 09:36:45 |
12.65 |
8 |
10600 |
卖出 |
| 09:36:48 |
12.66 |
25 |
10625 |
买入 |
| 09:36:51 |
12.66 |
29 |
10654 |
买入 |
| 09:36:54 |
12.65 |
18 |
10672 |
卖出 |
| 09:37:03 |
12.65 |
31 |
10703 |
卖出 |
| 09:37:06 |
12.66 |
22 |
10725 |
买入 |
| 09:37:09 |
12.66 |
22 |
10747 |
买入 |
| 09:37:12 |
12.65 |
58 |
10805 |
卖出 |
| 09:37:15 |
12.66 |
10 |
10815 |
买入 |
| 09:37:18 |
12.67 |
3 |
10818 |
买入 |
| 09:37:27 |
12.66 |
10 |
10828 |
卖出 |
| 09:37:33 |
12.67 |
9 |
10837 |
买入 |
| 09:37:36 |
12.66 |
44 |
10881 |
卖出 |
| 09:37:39 |
12.67 |
5 |
10886 |
买入 |
| 09:37:45 |
12.66 |
20 |
10906 |
卖出 |
| 09:37:57 |
12.66 |
1 |
10907 |
卖出 |
| 09:38:00 |
12.66 |
14 |
10921 |
卖出 |
| 09:38:03 |
12.66 |
4 |
10925 |
卖出 |
| 09:38:06 |
12.67 |
23 |
10948 |
买入 |
| 09:38:12 |
12.66 |
10 |
10958 |
卖出 |
| 09:38:18 |
12.66 |
4 |
10962 |
卖出 |
| 09:38:21 |
12.66 |
22 |
10984 |
卖出 |
| 09:38:24 |
12.66 |
212 |
11196 |
卖出 |
| 09:38:27 |
12.66 |
170 |
11366 |
卖出 |
| 09:38:30 |
12.66 |
22 |
11388 |
买入 |
| 09:38:33 |
12.65 |
2 |
11390 |
卖出 |
| 09:38:36 |
12.65 |
31 |
11421 |
卖出 |
| 09:38:39 |
12.65 |
4 |
11425 |
卖出 |
| 09:38:42 |
12.66 |
20 |
11445 |
买入 |
| 09:38:45 |
12.66 |
43 |
11488 |
买入 |
| 09:38:48 |
12.66 |
99 |
11587 |
卖出 |
| 09:38:51 |
12.65 |
4 |
11591 |
卖出 |
| 09:38:54 |
12.65 |
6 |
11597 |
卖出 |
| 09:38:57 |
12.66 |
114 |
11711 |
买入 |
| 09:39:00 |
12.65 |
16 |
11727 |
卖出 |
| 09:39:03 |
12.65 |
30 |
11757 |
卖出 |
| 09:39:06 |
12.65 |
28 |
11785 |
卖出 |
| 09:39:09 |
12.65 |
35 |
11820 |
卖出 |
| 09:39:12 |
12.65 |
92 |
11912 |
卖出 |
| 09:39:18 |
12.65 |
26 |
11938 |
卖出 |
| 09:39:24 |
12.65 |
8 |
11946 |
卖出 |
| 09:39:27 |
12.65 |
10 |
11956 |
卖出 |
| 09:39:33 |
12.66 |
31 |
11987 |
买入 |
| 09:39:36 |
12.66 |
20 |
12007 |
买入 |
| 09:39:39 |
12.65 |
35 |
12042 |
卖出 |
| 09:39:42 |
12.66 |
26 |
12068 |
买入 |
| 09:39:48 |
12.65 |
9 |
12077 |
卖出 |
| 09:39:51 |
12.65 |
16 |
12093 |
卖出 |
| 09:39:54 |
12.66 |
4 |
12097 |
买入 |
| 09:39:57 |
12.65 |
2 |
12099 |
卖出 |
| 09:40:00 |
12.66 |
40 |
12139 |
买入 |
| 09:40:03 |
12.66 |
4 |
12143 |
买入 |
| 09:40:06 |
12.66 |
52 |
12195 |
买入 |
| 09:40:09 |
12.66 |
4 |
12199 |
买入 |
| 09:40:12 |
12.66 |
13 |
12212 |
买入 |
| 09:40:15 |
12.66 |
11 |
12223 |
买入 |
| 09:40:18 |
12.65 |
10 |
12233 |
卖出 |
| 09:40:27 |
12.66 |
16 |
12249 |
买入 |
| 09:40:30 |
12.66 |
641 |
12890 |
卖出 |
| 09:40:33 |
12.68 |
8 |
12898 |
买入 |
| 09:40:36 |
12.68 |
21 |
12919 |
买入 |
| 09:40:42 |
12.67 |
28 |
12947 |
卖出 |
| 09:40:45 |
12.66 |
3 |
12950 |
卖出 |
| 09:40:48 |
12.67 |
16 |
12966 |
卖出 |
| 09:40:57 |
12.67 |
23 |
12989 |
买入 |
| 09:41:03 |
12.66 |
9 |
12998 |
卖出 |
| 09:41:06 |
12.67 |
288 |
13286 |
买入 |
| 09:41:09 |
12.67 |
15 |
13301 |
卖出 |
| 09:41:15 |
12.67 |
10 |
13311 |
卖出 |
| 09:41:18 |
12.66 |
19 |
13330 |
卖出 |
| 09:41:24 |
12.67 |
17 |
13347 |
买入 |
| 09:41:30 |
12.68 |
100 |
13447 |
买入 |
| 09:41:33 |
12.67 |
11 |
13458 |
卖出 |
| 09:41:36 |
12.67 |
59 |
13517 |
卖出 |
| 09:41:39 |
12.67 |
70 |
13587 |
买入 |
| 09:41:42 |
12.67 |
15 |
13602 |
买入 |
| 09:41:48 |
12.66 |
17 |
13619 |
卖出 |
| 09:41:51 |
12.67 |
73 |
13692 |
买入 |
| 09:41:57 |
12.67 |
5 |
13697 |
买入 |
| 09:42:03 |
12.66 |
1 |
13698 |
卖出 |
| 09:42:06 |
12.67 |
40 |
13738 |
买入 |
| 09:42:09 |
12.67 |
1 |
13739 |
买入 |
| 09:42:12 |
12.67 |
5 |
13744 |
买入 |
| 09:42:15 |
12.67 |
59 |
13803 |
买入 |
| 09:42:24 |
12.67 |
3 |
13806 |
买入 |
| 09:42:27 |
12.65 |
1004 |
14810 |
卖出 |
| 09:42:30 |
12.66 |
23 |
14833 |
买入 |
| 09:42:36 |
12.65 |
2 |
14835 |
卖出 |
| 09:42:39 |
12.65 |
27 |
14862 |
卖出 |
| 09:42:48 |
12.66 |
1 |
14863 |
买入 |
| 09:42:54 |
12.66 |
64 |
14927 |
买入 |
| 09:42:57 |
12.65 |
2 |
14929 |
卖出 |
| 09:43:00 |
12.66 |
118 |
15047 |
买入 |
| 09:43:03 |
12.66 |
32 |
15079 |
买入 |
| 09:43:06 |
12.67 |
123 |
15202 |
买入 |
| 09:43:09 |
12.66 |
9 |
15211 |
卖出 |
| 09:43:12 |
12.66 |
2 |
15213 |
卖出 |
| 09:43:15 |
12.67 |
1 |
15214 |
买入 |
| 09:43:18 |
12.66 |
17 |
15231 |
卖出 |
| 09:43:21 |
12.66 |
29 |
15260 |
卖出 |
| 09:43:24 |
12.67 |
1 |
15261 |
买入 |
| 09:43:30 |
12.66 |
2 |
15263 |
卖出 |
| 09:43:36 |
12.67 |
5 |
15268 |
买入 |
| 09:43:39 |
12.67 |
20 |
15288 |
买入 |
| 09:43:42 |
12.67 |
88 |
15376 |
买入 |
| 09:43:45 |
12.66 |
3 |
15379 |
卖出 |
| 09:43:48 |
12.66 |
4 |
15383 |
卖出 |
| 09:43:51 |
12.67 |
46 |
15429 |
买入 |
| 09:44:00 |
12.67 |
128 |
15557 |
买入 |
| 09:44:03 |
12.67 |
10 |
15567 |
买入 |
| 09:44:06 |
12.66 |
16 |
15583 |
卖出 |
| 09:44:09 |
12.67 |
38 |
15621 |
买入 |
| 09:44:12 |
12.67 |
39 |
15660 |
买入 |
| 09:44:15 |
12.68 |
10 |
15670 |
买入 |
| 09:44:18 |
12.67 |
2 |
15672 |
卖出 |
| 09:44:24 |
12.68 |
58 |
15730 |
买入 |
| 09:44:27 |
12.68 |
76 |
15806 |
买入 |
| 09:44:30 |
12.68 |
33 |
15839 |
买入 |
| 09:44:33 |
12.68 |
151 |
15990 |
买入 |
| 09:44:36 |
12.68 |
138 |
16128 |
买入 |
| 09:44:39 |
12.68 |
205 |
16333 |
买入 |
| 09:44:42 |
12.68 |
62 |
16395 |
买入 |
| 09:44:48 |
12.68 |
10 |
16405 |
买入 |
| 09:44:51 |
12.68 |
46 |
16451 |
买入 |
| 09:44:57 |
12.68 |
10 |
16461 |
卖出 |
| 09:45:03 |
12.68 |
69 |
16530 |
卖出 |
| 09:45:06 |
12.69 |
2 |
16532 |
买入 |
| 09:45:09 |
12.69 |
33 |
16565 |
买入 |
| 09:45:12 |
12.68 |
4 |
16569 |
卖出 |
| 09:45:18 |
12.69 |
4 |
16573 |
买入 |
| 09:45:21 |
12.68 |
67 |
16640 |
卖出 |
| 09:45:27 |
12.69 |
253 |
16893 |
买入 |
| 09:45:33 |
12.69 |
10 |
16903 |
买入 |
| 09:45:39 |
12.69 |
100 |
17003 |
买入 |
| 09:45:42 |
12.69 |
1 |
17004 |
买入 |
| 09:46:03 |
12.69 |
97 |
17101 |
买入 |
| 09:46:06 |
12.69 |
3 |
17104 |
买入 |
| 09:46:09 |
12.69 |
21 |
17125 |
买入 |
| 09:46:12 |
12.69 |
3 |
17128 |
买入 |
| 09:46:15 |
12.69 |
752 |
17880 |
买入 |
| 09:46:18 |
12.7 |
26 |
17906 |
买入 |
| 09:46:21 |
12.7 |
2 |
17908 |
买入 |
| 09:46:24 |
12.7 |
2 |
17910 |
买入 |
| 09:46:27 |
12.7 |
93 |
18003 |
买入 |
| 09:46:30 |
12.7 |
43 |
18046 |
买入 |
| 09:46:33 |
12.7 |
160 |
18206 |
买入 |
| 09:46:39 |
12.7 |
31 |
18237 |
卖出 |
| 09:46:54 |
12.71 |
2 |
18239 |
买入 |
| 09:47:00 |
12.71 |
64 |
18303 |
买入 |
| 09:47:03 |
12.7 |
39 |
18342 |
卖出 |
| 09:47:06 |
12.7 |
68 |
18410 |
卖出 |
| 09:47:09 |
12.7 |
21 |
18431 |
卖出 |
| 09:47:12 |
12.71 |
23 |
18454 |
买入 |
| 09:47:15 |
12.71 |
79 |
18533 |
买入 |
| 09:47:18 |
12.71 |
6 |
18539 |
买入 |
| 09:47:27 |
12.71 |
53 |
18592 |
买入 |
| 09:47:33 |
12.7 |
111 |
18703 |
卖出 |
| 09:47:36 |
12.7 |
197 |
18900 |
卖出 |
| 09:47:39 |
12.69 |
128 |
19028 |
卖出 |
| 09:47:42 |
12.7 |
2 |
19030 |
买入 |
| 09:47:45 |
12.7 |
51 |
19081 |
买入 |
| 09:47:48 |
12.7 |
77 |
19158 |
买入 |
| 09:47:51 |
12.7 |
62 |
19220 |
买入 |
| 09:47:54 |
12.7 |
2 |
19222 |
买入 |
| 09:47:57 |
12.7 |
142 |
19364 |
买入 |
| 09:48:00 |
12.69 |
10 |
19374 |
卖出 |
| 09:48:03 |
12.7 |
8 |
19382 |
买入 |
| 09:48:06 |
12.7 |
147 |
19529 |
买入 |
| 09:48:09 |
12.7 |
91 |
19620 |
买入 |
| 09:48:12 |
12.69 |
9 |
19629 |
卖出 |
| 09:48:15 |
12.7 |
3 |
19632 |
买入 |
| 09:48:21 |
12.7 |
47 |
19679 |
买入 |
| 09:48:24 |
12.7 |
5 |
19684 |
买入 |