浙江龙盛[600352]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.22 |
36 |
36 |
集合竞价 |
| 09:15:06 |
11.08 |
167 |
167 |
集合竞价 |
| 09:15:09 |
11.1 |
192 |
192 |
集合竞价 |
| 09:15:12 |
11.1 |
251 |
251 |
集合竞价 |
| 09:15:24 |
11.08 |
317 |
317 |
集合竞价 |
| 09:16:06 |
11.1 |
251 |
251 |
集合竞价 |
| 09:16:24 |
11.1 |
272 |
272 |
集合竞价 |
| 09:16:39 |
11.1 |
264 |
264 |
集合竞价 |
| 09:16:48 |
11.08 |
317 |
317 |
集合竞价 |
| 09:16:54 |
11.1 |
264 |
264 |
集合竞价 |
| 09:16:57 |
11.1 |
272 |
272 |
集合竞价 |
| 09:17:00 |
11.1 |
298 |
298 |
集合竞价 |
| 09:17:18 |
11.1 |
264 |
264 |
集合竞价 |
| 09:17:24 |
11.1 |
298 |
298 |
集合竞价 |
| 09:17:42 |
11.1 |
307 |
307 |
集合竞价 |
| 09:17:45 |
11.1 |
342 |
342 |
集合竞价 |
| 09:17:54 |
11.1 |
335 |
335 |
集合竞价 |
| 09:17:57 |
11.1 |
342 |
342 |
集合竞价 |
| 09:18:03 |
11.1 |
342 |
342 |
集合竞价 |
| 09:18:09 |
11.1 |
342 |
342 |
集合竞价 |
| 09:18:51 |
11.1 |
346 |
346 |
集合竞价 |
| 09:18:54 |
11.1 |
346 |
346 |
集合竞价 |
| 09:18:57 |
11.1 |
346 |
346 |
集合竞价 |
| 09:19:03 |
11.1 |
346 |
346 |
集合竞价 |
| 09:19:09 |
11.1 |
346 |
346 |
集合竞价 |
| 09:19:24 |
11.1 |
353 |
353 |
集合竞价 |
| 09:19:27 |
11.1 |
353 |
353 |
集合竞价 |
| 09:19:36 |
11.11 |
353 |
353 |
集合竞价 |
| 09:19:39 |
11.12 |
369 |
369 |
集合竞价 |
| 09:19:45 |
11.12 |
389 |
389 |
集合竞价 |
| 09:19:48 |
11.12 |
410 |
410 |
集合竞价 |
| 09:20:09 |
11.12 |
453 |
453 |
集合竞价 |
| 09:20:18 |
11.12 |
453 |
453 |
集合竞价 |
| 09:20:21 |
11.12 |
453 |
453 |
集合竞价 |
| 09:20:27 |
11.12 |
456 |
456 |
集合竞价 |
| 09:21:00 |
11.12 |
456 |
456 |
集合竞价 |
| 09:21:12 |
11.12 |
479 |
479 |
集合竞价 |
| 09:21:27 |
11.12 |
489 |
489 |
集合竞价 |
| 09:21:30 |
11.12 |
504 |
504 |
集合竞价 |
| 09:21:36 |
11.12 |
504 |
504 |
集合竞价 |
| 09:21:42 |
11.12 |
544 |
544 |
集合竞价 |
| 09:21:48 |
11.12 |
554 |
554 |
集合竞价 |
| 09:21:51 |
11.12 |
554 |
554 |
集合竞价 |
| 09:22:03 |
11.12 |
581 |
581 |
集合竞价 |
| 09:22:21 |
11.12 |
681 |
681 |
集合竞价 |
| 09:22:24 |
11.12 |
730 |
730 |
集合竞价 |
| 09:22:57 |
11.12 |
730 |
730 |
集合竞价 |
| 09:23:09 |
11.12 |
750 |
750 |
集合竞价 |
| 09:23:12 |
11.12 |
750 |
750 |
集合竞价 |
| 09:23:15 |
11.12 |
765 |
765 |
集合竞价 |
| 09:23:21 |
11.12 |
765 |
765 |
集合竞价 |
| 09:23:24 |
11.12 |
765 |
765 |
集合竞价 |
| 09:23:39 |
11.12 |
765 |
765 |
集合竞价 |
| 09:23:45 |
11.12 |
775 |
775 |
集合竞价 |
| 09:23:48 |
11.12 |
775 |
775 |
集合竞价 |
| 09:23:57 |
11.12 |
775 |
775 |
集合竞价 |
| 09:24:03 |
11.12 |
775 |
775 |
集合竞价 |
| 09:24:09 |
11.12 |
775 |
775 |
集合竞价 |
| 09:24:12 |
11.12 |
790 |
790 |
集合竞价 |
| 09:24:15 |
11.12 |
805 |
805 |
集合竞价 |
| 09:24:18 |
11.12 |
847 |
847 |
集合竞价 |
| 09:24:21 |
11.12 |
852 |
852 |
集合竞价 |
| 09:24:24 |
11.12 |
891 |
891 |
集合竞价 |
| 09:24:27 |
11.12 |
891 |
891 |
集合竞价 |
| 09:24:30 |
11.12 |
891 |
891 |
集合竞价 |
| 09:24:33 |
11.12 |
906 |
906 |
集合竞价 |
| 09:24:36 |
11.12 |
915 |
915 |
集合竞价 |
| 09:24:45 |
11.12 |
915 |
915 |
集合竞价 |
| 09:24:48 |
11.12 |
915 |
915 |
集合竞价 |
| 09:24:51 |
11.12 |
1028 |
1028 |
集合竞价 |
| 09:24:54 |
11.12 |
1028 |
1028 |
集合竞价 |
| 09:24:57 |
11.12 |
1093 |
1093 |
集合竞价 |
| 09:25:00 |
11.12 |
1149 |
1149 |
集合竞价 |
| 09:25:06 |
11.12 |
1149 |
2298 |
卖出 |
| 09:30:03 |
11.11 |
540 |
2838 |
卖出 |
| 09:30:06 |
11.12 |
154 |
2992 |
买入 |
| 09:30:09 |
11.13 |
463 |
3455 |
买入 |
| 09:30:12 |
11.11 |
254 |
3709 |
卖出 |
| 09:30:15 |
11.13 |
268 |
3977 |
买入 |
| 09:30:18 |
11.14 |
45 |
4022 |
买入 |
| 09:30:21 |
11.14 |
54 |
4076 |
买入 |
| 09:30:24 |
11.15 |
155 |
4231 |
买入 |
| 09:30:27 |
11.15 |
33 |
4264 |
买入 |
| 09:30:30 |
11.15 |
21 |
4285 |
买入 |
| 09:30:33 |
11.15 |
212 |
4497 |
买入 |
| 09:30:36 |
11.16 |
52 |
4549 |
买入 |
| 09:30:39 |
11.16 |
21 |
4570 |
买入 |
| 09:30:42 |
11.16 |
377 |
4947 |
买入 |
| 09:30:45 |
11.17 |
144 |
5091 |
买入 |
| 09:30:48 |
11.17 |
607 |
5698 |
买入 |
| 09:30:51 |
11.17 |
4 |
5702 |
买入 |
| 09:30:54 |
11.18 |
81 |
5783 |
买入 |
| 09:30:57 |
11.18 |
318 |
6101 |
买入 |
| 09:31:00 |
11.18 |
148 |
6249 |
卖出 |
| 09:31:03 |
11.17 |
60 |
6309 |
卖出 |
| 09:31:06 |
11.17 |
60 |
6369 |
买入 |
| 09:31:09 |
11.18 |
133 |
6502 |
买入 |
| 09:31:12 |
11.17 |
27 |
6529 |
卖出 |
| 09:31:15 |
11.18 |
28 |
6557 |
买入 |
| 09:31:18 |
11.18 |
4 |
6561 |
买入 |
| 09:31:21 |
11.18 |
25 |
6586 |
买入 |
| 09:31:24 |
11.18 |
13 |
6599 |
买入 |
| 09:31:27 |
11.17 |
377 |
6976 |
卖出 |
| 09:31:30 |
11.18 |
48 |
7024 |
买入 |
| 09:31:33 |
11.18 |
24 |
7048 |
买入 |
| 09:31:36 |
11.18 |
72 |
7120 |
买入 |
| 09:31:39 |
11.17 |
135 |
7255 |
卖出 |
| 09:31:42 |
11.18 |
2 |
7257 |
买入 |
| 09:31:45 |
11.17 |
2 |
7259 |
卖出 |
| 09:31:48 |
11.17 |
56 |
7315 |
卖出 |
| 09:31:51 |
11.18 |
160 |
7475 |
买入 |
| 09:31:54 |
11.18 |
16 |
7491 |
买入 |
| 09:31:57 |
11.18 |
5 |
7496 |
买入 |
| 09:32:00 |
11.18 |
67 |
7563 |
买入 |
| 09:32:03 |
11.18 |
52 |
7615 |
买入 |
| 09:32:06 |
11.19 |
182 |
7797 |
买入 |
| 09:32:09 |
11.17 |
30 |
7827 |
卖出 |
| 09:32:12 |
11.19 |
1 |
7828 |
买入 |
| 09:32:15 |
11.18 |
12 |
7840 |
卖出 |
| 09:32:18 |
11.17 |
82 |
7922 |
卖出 |
| 09:32:21 |
11.1 |
1382 |
9304 |
卖出 |
| 09:32:24 |
11.16 |
1 |
9305 |
买入 |
| 09:32:27 |
11.15 |
10 |
9315 |
卖出 |
| 09:32:30 |
11.16 |
40 |
9355 |
买入 |
| 09:32:33 |
11.16 |
10 |
9365 |
买入 |
| 09:32:36 |
11.11 |
367 |
9732 |
卖出 |
| 09:32:39 |
11.16 |
76 |
9808 |
买入 |
| 09:32:42 |
11.16 |
16 |
9824 |
买入 |
| 09:32:45 |
11.16 |
35 |
9859 |
卖出 |
| 09:32:48 |
11.17 |
122 |
9981 |
买入 |
| 09:32:51 |
11.16 |
43 |
10024 |
卖出 |
| 09:32:54 |
11.16 |
46 |
10070 |
买入 |
| 09:32:57 |
11.16 |
3 |
10073 |
买入 |
| 09:33:00 |
11.15 |
54 |
10127 |
卖出 |
| 09:33:03 |
11.16 |
66 |
10193 |
买入 |
| 09:33:06 |
11.16 |
39 |
10232 |
买入 |
| 09:33:09 |
11.17 |
295 |
10527 |
买入 |
| 09:33:12 |
11.15 |
875 |
11402 |
卖出 |
| 09:33:15 |
11.15 |
261 |
11663 |
买入 |
| 09:33:18 |
11.17 |
26 |
11689 |
买入 |
| 09:33:21 |
11.18 |
13 |
11702 |
买入 |
| 09:33:24 |
11.18 |
3 |
11705 |
买入 |
| 09:33:27 |
11.18 |
13 |
11718 |
买入 |
| 09:33:30 |
11.18 |
17 |
11735 |
买入 |
| 09:33:33 |
11.18 |
5 |
11740 |
买入 |
| 09:33:36 |
11.18 |
35 |
11775 |
买入 |
| 09:33:39 |
11.18 |
21 |
11796 |
买入 |
| 09:33:42 |
11.18 |
19 |
11815 |
买入 |
| 09:33:45 |
11.18 |
139 |
11954 |
买入 |
| 09:33:48 |
11.17 |
100 |
12054 |
卖出 |
| 09:33:51 |
11.18 |
156 |
12210 |
买入 |
| 09:33:54 |
11.18 |
60 |
12270 |
买入 |
| 09:33:57 |
11.17 |
123 |
12393 |
卖出 |
| 09:34:00 |
11.18 |
270 |
12663 |
买入 |
| 09:34:03 |
11.18 |
78 |
12741 |
买入 |
| 09:34:06 |
11.18 |
18 |
12759 |
买入 |
| 09:34:09 |
11.18 |
93 |
12852 |
买入 |
| 09:34:12 |
11.17 |
181 |
13033 |
卖出 |
| 09:34:15 |
11.18 |
179 |
13212 |
买入 |
| 09:34:18 |
11.18 |
535 |
13747 |
买入 |
| 09:34:21 |
11.18 |
40 |
13787 |
买入 |
| 09:34:24 |
11.18 |
5 |
13792 |
买入 |
| 09:34:27 |
11.17 |
14 |
13806 |
卖出 |
| 09:34:30 |
11.18 |
100 |
13906 |
买入 |
| 09:34:33 |
11.17 |
92 |
13998 |
卖出 |
| 09:34:36 |
11.17 |
60 |
14058 |
买入 |
| 09:34:39 |
11.17 |
5 |
14063 |
买入 |
| 09:34:42 |
11.17 |
30 |
14093 |
买入 |
| 09:34:45 |
11.17 |
20 |
14113 |
买入 |
| 09:34:48 |
11.17 |
82 |
14195 |
买入 |
| 09:34:51 |
11.16 |
40 |
14235 |
卖出 |
| 09:34:54 |
11.17 |
100 |
14335 |
买入 |
| 09:35:00 |
11.16 |
26 |
14361 |
卖出 |
| 09:35:03 |
11.15 |
97 |
14458 |
卖出 |
| 09:35:06 |
11.16 |
151 |
14609 |
买入 |
| 09:35:09 |
11.15 |
12 |
14621 |
卖出 |
| 09:35:12 |
11.15 |
75 |
14696 |
卖出 |
| 09:35:15 |
11.13 |
44 |
14740 |
卖出 |
| 09:35:18 |
11.13 |
218 |
14958 |
卖出 |
| 09:35:21 |
11.14 |
2 |
14960 |
买入 |
| 09:35:24 |
11.14 |
4 |
14964 |
买入 |
| 09:35:27 |
11.14 |
18 |
14982 |
买入 |
| 09:35:30 |
11.14 |
81 |
15063 |
买入 |
| 09:35:33 |
11.14 |
38 |
15101 |
买入 |
| 09:35:36 |
11.15 |
9 |
15110 |
买入 |
| 09:35:39 |
11.15 |
23 |
15133 |
买入 |
| 09:35:42 |
11.15 |
70 |
15203 |
买入 |
| 09:35:45 |
11.16 |
181 |
15384 |
买入 |
| 09:35:48 |
11.15 |
3 |
15387 |
卖出 |
| 09:35:51 |
11.15 |
40 |
15427 |
卖出 |
| 09:35:57 |
11.14 |
6 |
15433 |
卖出 |
| 09:36:00 |
11.14 |
10 |
15443 |
卖出 |
| 09:36:03 |
11.14 |
21 |
15464 |
卖出 |
| 09:36:06 |
11.15 |
14 |
15478 |
买入 |
| 09:36:09 |
11.15 |
18 |
15496 |
买入 |
| 09:36:12 |
11.15 |
67 |
15563 |
买入 |
| 09:36:15 |
11.16 |
4 |
15567 |
买入 |
| 09:36:18 |
11.16 |
146 |
15713 |
买入 |
| 09:36:21 |
11.16 |
59 |
15772 |
买入 |
| 09:36:24 |
11.15 |
18 |
15790 |
卖出 |
| 09:36:27 |
11.16 |
87 |
15877 |
买入 |
| 09:36:30 |
11.16 |
43 |
15920 |
买入 |
| 09:36:33 |
11.16 |
11 |
15931 |
买入 |
| 09:36:36 |
11.16 |
30 |
15961 |
买入 |
| 09:36:39 |
11.16 |
6 |
15967 |
买入 |
| 09:36:42 |
11.16 |
1 |
15968 |
买入 |
| 09:36:45 |
11.16 |
183 |
16151 |
买入 |
| 09:36:48 |
11.16 |
28 |
16179 |
买入 |
| 09:36:51 |
11.17 |
46 |
16225 |
买入 |
| 09:36:57 |
11.16 |
36 |
16261 |
卖出 |
| 09:37:06 |
11.16 |
2 |
16263 |
卖出 |
| 09:37:09 |
11.16 |
42 |
16305 |
卖出 |
| 09:37:12 |
11.17 |
10 |
16315 |
买入 |
| 09:37:15 |
11.17 |
15 |
16330 |
买入 |
| 09:37:18 |
11.16 |
2011 |
18341 |
卖出 |
| 09:37:21 |
11.16 |
27 |
18368 |
买入 |
| 09:37:24 |
11.16 |
1 |
18369 |
买入 |
| 09:37:27 |
11.14 |
16 |
18385 |
卖出 |
| 09:37:30 |
11.16 |
24 |
18409 |
买入 |
| 09:37:33 |
11.16 |
10 |
18419 |
买入 |
| 09:37:36 |
11.16 |
6 |
18425 |
买入 |
| 09:37:39 |
11.15 |
41 |
18466 |
卖出 |
| 09:37:42 |
11.15 |
348 |
18814 |
卖出 |
| 09:37:45 |
11.16 |
2 |
18816 |
买入 |
| 09:37:51 |
11.16 |
3 |
18819 |
买入 |
| 09:37:54 |
11.16 |
46 |
18865 |
买入 |
| 09:37:57 |
11.16 |
3 |
18868 |
买入 |
| 09:38:03 |
11.16 |
50 |
18918 |
买入 |
| 09:38:06 |
11.16 |
9 |
18927 |
买入 |
| 09:38:09 |
11.17 |
139 |
19066 |
买入 |
| 09:38:12 |
11.16 |
40 |
19106 |
卖出 |
| 09:38:15 |
11.17 |
5 |
19111 |
买入 |
| 09:38:18 |
11.17 |
55 |
19166 |
买入 |
| 09:38:21 |
11.18 |
360 |
19526 |
买入 |
| 09:38:24 |
11.17 |
49 |
19575 |
卖出 |
| 09:38:27 |
11.19 |
1535 |
21110 |
买入 |
| 09:38:30 |
11.18 |
104 |
21214 |
卖出 |
| 09:38:33 |
11.19 |
9 |
21223 |
买入 |
| 09:38:36 |
11.19 |
641 |
21864 |
卖出 |
| 09:38:39 |
11.2 |
14 |
21878 |
买入 |
| 09:38:48 |
11.18 |
20 |
21898 |
卖出 |
| 09:38:51 |
11.19 |
795 |
22693 |
买入 |
| 09:38:54 |
11.19 |
14 |
22707 |
卖出 |
| 09:38:57 |
11.22 |
128 |
22835 |
买入 |
| 09:39:00 |
11.21 |
29 |
22864 |
买入 |
| 09:39:03 |
11.19 |
3 |
22867 |
卖出 |
| 09:39:06 |
11.2 |
11 |
22878 |
买入 |
| 09:39:09 |
11.2 |
4 |
22882 |
买入 |
| 09:39:12 |
11.2 |
15 |
22897 |
卖出 |
| 09:39:15 |
11.2 |
14 |
22911 |
卖出 |
| 09:39:18 |
11.19 |
54 |
22965 |
卖出 |
| 09:39:21 |
11.2 |
11 |
22976 |
买入 |
| 09:39:24 |
11.19 |
220 |
23196 |
卖出 |
| 09:39:27 |
11.21 |
115 |
23311 |
买入 |
| 09:39:30 |
11.19 |
3 |
23314 |
卖出 |
| 09:39:33 |
11.19 |
4 |
23318 |
卖出 |
| 09:39:36 |
11.2 |
31 |
23349 |
买入 |
| 09:39:39 |
11.2 |
91 |
23440 |
卖出 |
| 09:39:45 |
11.21 |
22 |
23462 |
买入 |
| 09:39:48 |
11.2 |
1 |
23463 |
卖出 |
| 09:39:51 |
11.19 |
1 |
23464 |
卖出 |
| 09:39:57 |
11.19 |
15 |
23479 |
卖出 |
| 09:40:00 |
11.19 |
49 |
23528 |
卖出 |
| 09:40:03 |
11.18 |
10 |
23538 |
卖出 |
| 09:40:06 |
11.19 |
81 |
23619 |
买入 |
| 09:40:15 |
11.19 |
25 |
23644 |
买入 |
| 09:40:18 |
11.19 |
28 |
23672 |
买入 |
| 09:40:21 |
11.19 |
1625 |
25297 |
买入 |
| 09:40:24 |
11.19 |
81 |
25378 |
买入 |
| 09:40:27 |
11.18 |
66 |
25444 |
卖出 |
| 09:40:30 |
11.18 |
18 |
25462 |
卖出 |
| 09:40:33 |
11.18 |
22 |
25484 |
卖出 |
| 09:40:36 |
11.18 |
6 |
25490 |
卖出 |
| 09:40:39 |
11.18 |
66 |
25556 |
卖出 |
| 09:40:42 |
11.18 |
9 |
25565 |
买入 |
| 09:40:48 |
11.18 |
3 |
25568 |
卖出 |
| 09:40:54 |
11.19 |
110 |
25678 |
买入 |
| 09:40:57 |
11.19 |
11 |
25689 |
买入 |
| 09:41:00 |
11.19 |
11 |
25700 |
买入 |
| 09:41:03 |
11.18 |
2 |
25702 |
卖出 |
| 09:41:06 |
11.18 |
53 |
25755 |
卖出 |
| 09:41:09 |
11.18 |
11 |
25766 |
卖出 |
| 09:41:12 |
11.17 |
26 |
25792 |
卖出 |
| 09:41:15 |
11.18 |
11 |
25803 |
买入 |
| 09:41:18 |
11.18 |
8 |
25811 |
卖出 |
| 09:41:21 |
11.19 |
51 |
25862 |
买入 |
| 09:41:30 |
11.18 |
153 |
26015 |
卖出 |
| 09:41:39 |
11.18 |
36 |
26051 |
买入 |
| 09:41:42 |
11.17 |
55 |
26106 |
卖出 |
| 09:41:48 |
11.18 |
7 |
26113 |
买入 |
| 09:41:51 |
11.18 |
91 |
26204 |
买入 |
| 09:41:54 |
11.18 |
6 |
26210 |
买入 |
| 09:41:57 |
11.19 |
24 |
26234 |
买入 |
| 09:42:00 |
11.18 |
2 |
26236 |
卖出 |
| 09:42:03 |
11.19 |
81 |
26317 |
买入 |
| 09:42:06 |
11.18 |
1 |
26318 |
卖出 |
| 09:42:09 |
11.17 |
5 |
26323 |
卖出 |
| 09:42:12 |
11.18 |
5 |
26328 |
买入 |
| 09:42:15 |
11.17 |
3 |
26331 |
卖出 |
| 09:42:24 |
11.17 |
68 |
26399 |
卖出 |