浙江龙盛[600352]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.78 |
5 |
5 |
集合竞价 |
| 09:15:10 |
12.8 |
8 |
8 |
集合竞价 |
| 09:15:13 |
12.78 |
18 |
18 |
集合竞价 |
| 09:17:22 |
12.75 |
120 |
120 |
集合竞价 |
| 09:17:25 |
12.76 |
120 |
120 |
集合竞价 |
| 09:17:31 |
12.78 |
100 |
100 |
集合竞价 |
| 09:18:13 |
12.75 |
120 |
120 |
集合竞价 |
| 09:18:19 |
12.78 |
80 |
80 |
集合竞价 |
| 09:20:37 |
12.75 |
84 |
84 |
集合竞价 |
| 09:23:40 |
12.74 |
220 |
220 |
集合竞价 |
| 09:23:58 |
12.75 |
467 |
467 |
集合竞价 |
| 09:25:06 |
12.75 |
562 |
1029 |
买入 |
| 09:30:01 |
12.74 |
26 |
1055 |
卖出 |
| 09:30:04 |
12.74 |
51 |
1106 |
买入 |
| 09:30:07 |
12.75 |
742 |
1848 |
买入 |
| 09:30:10 |
12.75 |
54 |
1902 |
卖出 |
| 09:30:13 |
12.78 |
201 |
2103 |
买入 |
| 09:30:16 |
12.78 |
164 |
2267 |
买入 |
| 09:30:19 |
12.79 |
55 |
2322 |
买入 |
| 09:30:22 |
12.79 |
114 |
2436 |
买入 |
| 09:30:25 |
12.79 |
120 |
2556 |
买入 |
| 09:30:28 |
12.79 |
69 |
2625 |
卖出 |
| 09:30:31 |
12.8 |
17 |
2642 |
买入 |
| 09:30:34 |
12.79 |
114 |
2756 |
卖出 |
| 09:30:37 |
12.8 |
197 |
2953 |
买入 |
| 09:30:40 |
12.79 |
196 |
3149 |
卖出 |
| 09:30:43 |
12.78 |
46 |
3195 |
卖出 |
| 09:30:46 |
12.79 |
38 |
3233 |
买入 |
| 09:30:49 |
12.79 |
95 |
3328 |
买入 |
| 09:30:52 |
12.8 |
20 |
3348 |
买入 |
| 09:30:55 |
12.79 |
20 |
3368 |
卖出 |
| 09:30:58 |
12.79 |
144 |
3512 |
卖出 |
| 09:31:01 |
12.79 |
246 |
3758 |
买入 |
| 09:31:04 |
12.8 |
16 |
3774 |
买入 |
| 09:31:07 |
12.79 |
44 |
3818 |
卖出 |
| 09:31:10 |
12.79 |
63 |
3881 |
买入 |
| 09:31:13 |
12.78 |
72 |
3953 |
卖出 |
| 09:31:16 |
12.79 |
5 |
3958 |
买入 |
| 09:31:19 |
12.79 |
2 |
3960 |
买入 |
| 09:31:22 |
12.79 |
22 |
3982 |
买入 |
| 09:31:25 |
12.79 |
2 |
3984 |
买入 |
| 09:31:28 |
12.79 |
90 |
4074 |
买入 |
| 09:31:31 |
12.78 |
193 |
4267 |
卖出 |
| 09:31:34 |
12.8 |
77 |
4344 |
买入 |
| 09:31:37 |
12.8 |
24 |
4368 |
买入 |
| 09:31:40 |
12.79 |
17 |
4385 |
卖出 |
| 09:31:43 |
12.79 |
40 |
4425 |
买入 |
| 09:31:46 |
12.79 |
82 |
4507 |
卖出 |
| 09:31:49 |
12.79 |
2 |
4509 |
买入 |
| 09:31:52 |
12.8 |
39 |
4548 |
买入 |
| 09:31:55 |
12.79 |
56 |
4604 |
卖出 |
| 09:31:58 |
12.79 |
40 |
4644 |
买入 |
| 09:32:01 |
12.78 |
192 |
4836 |
卖出 |
| 09:32:04 |
12.78 |
53 |
4889 |
卖出 |
| 09:32:07 |
12.78 |
64 |
4953 |
卖出 |
| 09:32:10 |
12.77 |
5 |
4958 |
卖出 |
| 09:32:13 |
12.77 |
272 |
5230 |
卖出 |
| 09:32:16 |
12.78 |
14 |
5244 |
买入 |
| 09:32:19 |
12.77 |
119 |
5363 |
卖出 |
| 09:32:22 |
12.77 |
26 |
5389 |
买入 |
| 09:32:25 |
12.76 |
84 |
5473 |
卖出 |
| 09:32:28 |
12.77 |
41 |
5514 |
买入 |
| 09:32:34 |
12.78 |
31 |
5545 |
买入 |
| 09:32:37 |
12.78 |
110 |
5655 |
买入 |
| 09:32:40 |
12.78 |
14 |
5669 |
买入 |
| 09:32:43 |
12.77 |
313 |
5982 |
卖出 |
| 09:32:46 |
12.78 |
4 |
5986 |
买入 |
| 09:32:49 |
12.78 |
15 |
6001 |
买入 |
| 09:32:52 |
12.78 |
13 |
6014 |
卖出 |
| 09:32:55 |
12.78 |
43 |
6057 |
卖出 |
| 09:33:04 |
12.78 |
50 |
6107 |
卖出 |
| 09:33:07 |
12.79 |
48 |
6155 |
买入 |
| 09:33:10 |
12.79 |
51 |
6206 |
买入 |
| 09:33:13 |
12.79 |
1 |
6207 |
买入 |
| 09:33:16 |
12.79 |
58 |
6265 |
买入 |
| 09:33:19 |
12.79 |
325 |
6590 |
买入 |
| 09:33:22 |
12.79 |
58 |
6648 |
卖出 |
| 09:33:28 |
12.8 |
20 |
6668 |
买入 |
| 09:33:31 |
12.8 |
409 |
7077 |
买入 |
| 09:33:34 |
12.8 |
150 |
7227 |
卖出 |
| 09:33:37 |
12.8 |
74 |
7301 |
卖出 |
| 09:33:40 |
12.8 |
15 |
7316 |
卖出 |
| 09:33:43 |
12.8 |
9 |
7325 |
买入 |
| 09:33:46 |
12.79 |
40 |
7365 |
卖出 |
| 09:33:49 |
12.79 |
41 |
7406 |
卖出 |
| 09:33:52 |
12.79 |
47 |
7453 |
卖出 |
| 09:33:55 |
12.8 |
35 |
7488 |
买入 |
| 09:33:58 |
12.79 |
42 |
7530 |
买入 |
| 09:34:04 |
12.79 |
85 |
7615 |
卖出 |
| 09:34:07 |
12.79 |
53 |
7668 |
卖出 |
| 09:34:10 |
12.79 |
148 |
7816 |
卖出 |
| 09:34:13 |
12.78 |
98 |
7914 |
卖出 |
| 09:34:16 |
12.77 |
231 |
8145 |
卖出 |
| 09:34:19 |
12.78 |
56 |
8201 |
买入 |
| 09:34:22 |
12.77 |
82 |
8283 |
卖出 |
| 09:34:25 |
12.77 |
696 |
8979 |
买入 |
| 09:34:28 |
12.75 |
30 |
9009 |
卖出 |
| 09:34:31 |
12.76 |
11 |
9020 |
买入 |
| 09:34:34 |
12.76 |
10 |
9030 |
买入 |
| 09:34:37 |
12.76 |
46 |
9076 |
买入 |
| 09:34:40 |
12.75 |
16 |
9092 |
卖出 |
| 09:34:43 |
12.75 |
5 |
9097 |
卖出 |
| 09:34:49 |
12.76 |
50 |
9147 |
买入 |
| 09:34:52 |
12.76 |
68 |
9215 |
买入 |
| 09:34:55 |
12.76 |
885 |
10100 |
买入 |
| 09:34:58 |
12.77 |
26 |
10126 |
买入 |
| 09:35:01 |
12.77 |
130 |
10256 |
买入 |
| 09:35:04 |
12.77 |
20 |
10276 |
买入 |
| 09:35:10 |
12.77 |
3 |
10279 |
买入 |
| 09:35:13 |
12.77 |
7 |
10286 |
买入 |
| 09:35:16 |
12.77 |
49 |
10335 |
买入 |
| 09:35:19 |
12.76 |
12 |
10347 |
卖出 |
| 09:35:22 |
12.77 |
10 |
10357 |
买入 |
| 09:35:25 |
12.77 |
1 |
10358 |
买入 |
| 09:35:28 |
12.77 |
1 |
10359 |
买入 |
| 09:35:31 |
12.77 |
190 |
10549 |
买入 |
| 09:35:34 |
12.76 |
20 |
10569 |
卖出 |
| 09:35:37 |
12.76 |
43 |
10612 |
卖出 |
| 09:35:43 |
12.76 |
80 |
10692 |
卖出 |
| 09:35:46 |
12.76 |
90 |
10782 |
卖出 |
| 09:35:52 |
12.76 |
7 |
10789 |
卖出 |
| 09:35:55 |
12.75 |
232 |
11021 |
卖出 |
| 09:36:07 |
12.76 |
10 |
11031 |
买入 |
| 09:36:10 |
12.76 |
21 |
11052 |
卖出 |
| 09:36:16 |
12.76 |
121 |
11173 |
买入 |
| 09:36:19 |
12.76 |
11 |
11184 |
买入 |
| 09:36:25 |
12.76 |
14 |
11198 |
买入 |
| 09:36:31 |
12.75 |
15 |
11213 |
卖出 |
| 09:36:34 |
12.75 |
1 |
11214 |
卖出 |
| 09:36:37 |
12.75 |
547 |
11761 |
卖出 |
| 09:36:40 |
12.75 |
30 |
11791 |
买入 |
| 09:36:43 |
12.74 |
148 |
11939 |
卖出 |
| 09:36:46 |
12.74 |
198 |
12137 |
卖出 |
| 09:36:49 |
12.74 |
31 |
12168 |
买入 |
| 09:36:52 |
12.75 |
100 |
12268 |
买入 |
| 09:36:55 |
12.74 |
33 |
12301 |
卖出 |
| 09:36:58 |
12.74 |
91 |
12392 |
卖出 |
| 09:37:01 |
12.74 |
201 |
12593 |
买入 |
| 09:37:07 |
12.75 |
112 |
12705 |
买入 |
| 09:37:10 |
12.74 |
15 |
12720 |
卖出 |
| 09:37:13 |
12.75 |
30 |
12750 |
买入 |
| 09:37:16 |
12.74 |
16 |
12766 |
卖出 |
| 09:37:19 |
12.74 |
64 |
12830 |
买入 |
| 09:37:22 |
12.74 |
27 |
12857 |
买入 |
| 09:37:25 |
12.73 |
5 |
12862 |
卖出 |
| 09:37:28 |
12.75 |
17 |
12879 |
买入 |
| 09:37:31 |
12.74 |
36 |
12915 |
卖出 |
| 09:37:34 |
12.74 |
20 |
12935 |
买入 |
| 09:37:37 |
12.74 |
75 |
13010 |
卖出 |
| 09:37:40 |
12.74 |
5 |
13015 |
卖出 |
| 09:37:43 |
12.73 |
70 |
13085 |
卖出 |
| 09:37:49 |
12.73 |
4 |
13089 |
卖出 |
| 09:37:52 |
12.74 |
3 |
13092 |
买入 |
| 09:37:55 |
12.73 |
443 |
13535 |
卖出 |
| 09:38:01 |
12.73 |
2 |
13537 |
买入 |
| 09:38:04 |
12.73 |
8 |
13545 |
买入 |
| 09:38:07 |
12.73 |
8 |
13553 |
买入 |
| 09:38:10 |
12.72 |
43 |
13596 |
卖出 |
| 09:38:13 |
12.73 |
81 |
13677 |
买入 |
| 09:38:16 |
12.73 |
99 |
13776 |
卖出 |
| 09:38:19 |
12.73 |
55 |
13831 |
卖出 |
| 09:38:22 |
12.74 |
19 |
13850 |
买入 |
| 09:38:25 |
12.72 |
191 |
14041 |
卖出 |
| 09:38:28 |
12.73 |
3 |
14044 |
卖出 |
| 09:38:31 |
12.73 |
25 |
14069 |
卖出 |
| 09:38:34 |
12.73 |
7 |
14076 |
买入 |
| 09:38:37 |
12.74 |
123 |
14199 |
买入 |
| 09:38:40 |
12.73 |
98 |
14297 |
卖出 |
| 09:38:43 |
12.74 |
162 |
14459 |
买入 |
| 09:38:46 |
12.75 |
646 |
15105 |
买入 |
| 09:38:49 |
12.75 |
40 |
15145 |
买入 |
| 09:38:52 |
12.75 |
8 |
15153 |
买入 |
| 09:38:55 |
12.75 |
1 |
15154 |
买入 |
| 09:38:58 |
12.75 |
56 |
15210 |
买入 |
| 09:39:01 |
12.74 |
148 |
15358 |
卖出 |
| 09:39:07 |
12.75 |
59 |
15417 |
买入 |
| 09:39:10 |
12.75 |
11 |
15428 |
买入 |
| 09:39:16 |
12.75 |
1 |
15429 |
买入 |
| 09:39:19 |
12.75 |
46 |
15475 |
买入 |
| 09:39:22 |
12.74 |
91 |
15566 |
卖出 |
| 09:39:25 |
12.75 |
17 |
15583 |
买入 |
| 09:39:28 |
12.74 |
13 |
15596 |
卖出 |
| 09:39:34 |
12.74 |
4 |
15600 |
卖出 |
| 09:39:37 |
12.75 |
48 |
15648 |
买入 |
| 09:39:40 |
12.74 |
24 |
15672 |
卖出 |
| 09:39:43 |
12.74 |
61 |
15733 |
卖出 |
| 09:39:46 |
12.74 |
10 |
15743 |
买入 |
| 09:39:58 |
12.74 |
110 |
15853 |
买入 |
| 09:40:04 |
12.74 |
4 |
15857 |
卖出 |
| 09:40:07 |
12.75 |
42 |
15899 |
买入 |
| 09:40:16 |
12.73 |
26 |
15925 |
卖出 |
| 09:40:19 |
12.73 |
285 |
16210 |
卖出 |
| 09:40:22 |
12.73 |
130 |
16340 |
买入 |
| 09:40:28 |
12.73 |
3 |
16343 |
买入 |
| 09:40:31 |
12.74 |
191 |
16534 |
买入 |
| 09:40:34 |
12.73 |
7 |
16541 |
卖出 |
| 09:40:37 |
12.72 |
190 |
16731 |
卖出 |
| 09:40:40 |
12.72 |
45 |
16776 |
卖出 |
| 09:40:43 |
12.72 |
28 |
16804 |
卖出 |
| 09:40:46 |
12.72 |
8 |
16812 |
卖出 |
| 09:40:49 |
12.72 |
17 |
16829 |
卖出 |
| 09:40:52 |
12.72 |
2 |
16831 |
卖出 |
| 09:40:58 |
12.72 |
43 |
16874 |
卖出 |
| 09:41:01 |
12.73 |
9 |
16883 |
买入 |
| 09:41:04 |
12.72 |
168 |
17051 |
卖出 |
| 09:41:07 |
12.72 |
79 |
17130 |
买入 |
| 09:41:10 |
12.72 |
27 |
17157 |
卖出 |
| 09:41:13 |
12.73 |
1 |
17158 |
买入 |
| 09:41:16 |
12.72 |
70 |
17228 |
卖出 |
| 09:41:19 |
12.72 |
48 |
17276 |
卖出 |
| 09:41:25 |
12.72 |
178 |
17454 |
买入 |
| 09:41:28 |
12.72 |
29 |
17483 |
卖出 |
| 09:41:31 |
12.72 |
10 |
17493 |
卖出 |
| 09:41:34 |
12.72 |
58 |
17551 |
卖出 |
| 09:41:37 |
12.72 |
62 |
17613 |
卖出 |
| 09:41:40 |
12.72 |
6 |
17619 |
卖出 |
| 09:41:43 |
12.72 |
124 |
17743 |
卖出 |
| 09:41:52 |
12.73 |
5 |
17748 |
买入 |
| 09:41:55 |
12.7 |
1833 |
19581 |
卖出 |
| 09:41:58 |
12.71 |
26 |
19607 |
卖出 |
| 09:42:01 |
12.72 |
18 |
19625 |
买入 |
| 09:42:04 |
12.72 |
6 |
19631 |
买入 |
| 09:42:07 |
12.71 |
27 |
19658 |
卖出 |
| 09:42:10 |
12.7 |
9 |
19667 |
卖出 |
| 09:42:13 |
12.7 |
2 |
19669 |
卖出 |
| 09:42:16 |
12.71 |
15 |
19684 |
买入 |
| 09:42:19 |
12.71 |
151 |
19835 |
卖出 |
| 09:42:22 |
12.7 |
44 |
19879 |
卖出 |
| 09:42:25 |
12.71 |
11 |
19890 |
买入 |
| 09:42:28 |
12.71 |
74 |
19964 |
买入 |
| 09:42:31 |
12.71 |
11 |
19975 |
买入 |
| 09:42:37 |
12.71 |
35 |
20010 |
买入 |
| 09:42:40 |
12.7 |
42 |
20052 |
卖出 |
| 09:42:43 |
12.7 |
20 |
20072 |
卖出 |
| 09:42:46 |
12.71 |
1 |
20073 |
买入 |
| 09:42:49 |
12.7 |
80 |
20153 |
卖出 |
| 09:42:52 |
12.71 |
26 |
20179 |
买入 |
| 09:42:58 |
12.7 |
47 |
20226 |
卖出 |
| 09:43:01 |
12.71 |
6 |
20232 |
买入 |
| 09:43:04 |
12.7 |
2 |
20234 |
卖出 |
| 09:43:07 |
12.7 |
5 |
20239 |
卖出 |
| 09:43:10 |
12.7 |
69 |
20308 |
卖出 |
| 09:43:13 |
12.71 |
149 |
20457 |
买入 |
| 09:43:16 |
12.7 |
11 |
20468 |
卖出 |
| 09:43:19 |
12.7 |
108 |
20576 |
卖出 |
| 09:43:22 |
12.7 |
24 |
20600 |
卖出 |
| 09:43:31 |
12.7 |
131 |
20731 |
卖出 |
| 09:43:34 |
12.7 |
99 |
20830 |
卖出 |
| 09:43:37 |
12.7 |
2 |
20832 |
卖出 |
| 09:43:40 |
12.71 |
61 |
20893 |
买入 |
| 09:43:43 |
12.7 |
9 |
20902 |
卖出 |
| 09:43:46 |
12.7 |
322 |
21224 |
卖出 |
| 09:43:55 |
12.7 |
40 |
21264 |
卖出 |
| 09:43:58 |
12.7 |
43 |
21307 |
卖出 |
| 09:44:01 |
12.7 |
10 |
21317 |
卖出 |
| 09:44:04 |
12.71 |
13 |
21330 |
买入 |
| 09:44:07 |
12.7 |
10 |
21340 |
卖出 |
| 09:44:13 |
12.71 |
2 |
21342 |
买入 |
| 09:44:16 |
12.71 |
26 |
21368 |
买入 |
| 09:44:19 |
12.7 |
119 |
21487 |
卖出 |
| 09:44:22 |
12.71 |
29 |
21516 |
买入 |
| 09:44:25 |
12.7 |
137 |
21653 |
卖出 |
| 09:44:34 |
12.7 |
6 |
21659 |
卖出 |
| 09:44:37 |
12.71 |
171 |
21830 |
买入 |
| 09:44:40 |
12.7 |
58 |
21888 |
卖出 |
| 09:44:49 |
12.7 |
298 |
22186 |
卖出 |
| 09:44:52 |
12.71 |
35 |
22221 |
买入 |
| 09:44:58 |
12.7 |
91 |
22312 |
卖出 |
| 09:45:01 |
12.71 |
9 |
22321 |
买入 |
| 09:45:04 |
12.7 |
230 |
22551 |
卖出 |
| 09:45:07 |
12.71 |
11 |
22562 |
买入 |
| 09:45:10 |
12.71 |
19 |
22581 |
买入 |
| 09:45:13 |
12.71 |
16 |
22597 |
买入 |
| 09:45:16 |
12.71 |
4 |
22601 |
买入 |
| 09:45:19 |
12.7 |
43 |
22644 |
卖出 |
| 09:45:22 |
12.7 |
194 |
22838 |
卖出 |
| 09:45:25 |
12.71 |
198 |
23036 |
买入 |
| 09:45:28 |
12.7 |
458 |
23494 |
卖出 |
| 09:45:31 |
12.7 |
77 |
23571 |
买入 |
| 09:45:34 |
12.7 |
20 |
23591 |
买入 |
| 09:45:37 |
12.7 |
171 |
23762 |
买入 |
| 09:45:40 |
12.7 |
83 |
23845 |
买入 |
| 09:45:43 |
12.69 |
22 |
23867 |
卖出 |
| 09:45:46 |
12.7 |
81 |
23948 |
买入 |
| 09:45:52 |
12.7 |
2 |
23950 |
买入 |
| 09:45:55 |
12.7 |
44 |
23994 |
买入 |
| 09:45:58 |
12.7 |
73 |
24067 |
卖出 |
| 09:46:01 |
12.7 |
30 |
24097 |
卖出 |
| 09:46:04 |
12.71 |
1 |
24098 |
买入 |
| 09:46:07 |
12.7 |
155 |
24253 |
卖出 |
| 09:46:13 |
12.7 |
2 |
24255 |
卖出 |
| 09:46:16 |
12.7 |
66 |
24321 |
卖出 |
| 09:46:19 |
12.69 |
16 |
24337 |
卖出 |
| 09:46:22 |
12.7 |
1 |
24338 |
买入 |
| 09:46:25 |
12.7 |
1 |
24339 |
买入 |
| 09:46:28 |
12.69 |
9 |
24348 |
卖出 |
| 09:46:31 |
12.69 |
51 |
24399 |
卖出 |
| 09:46:37 |
12.7 |
40 |
24439 |
买入 |
| 09:46:40 |
12.7 |
101 |
24540 |
买入 |
| 09:46:46 |
12.7 |
190 |
24730 |
买入 |