华联综超[600361]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.06 |
1 |
1 |
集合竞价 |
| 09:15:05 |
6.11 |
18 |
18 |
集合竞价 |
| 09:16:08 |
6 |
512 |
512 |
集合竞价 |
| 09:16:35 |
5.94 |
1103 |
1103 |
集合竞价 |
| 09:17:44 |
5.91 |
1287 |
1287 |
集合竞价 |
| 09:17:53 |
5.9 |
1287 |
1287 |
集合竞价 |
| 09:18:32 |
5.92 |
1288 |
1288 |
集合竞价 |
| 09:19:23 |
6 |
543 |
543 |
集合竞价 |
| 09:21:44 |
6.01 |
585 |
585 |
集合竞价 |
| 09:22:05 |
6 |
750 |
750 |
集合竞价 |
| 09:23:11 |
6.01 |
750 |
750 |
集合竞价 |
| 09:24:56 |
6.02 |
921 |
921 |
集合竞价 |
| 09:24:59 |
6.08 |
921 |
921 |
集合竞价 |
| 09:25:03 |
6.08 |
921 |
1842 |
卖出 |
| 09:30:02 |
6.09 |
60 |
1902 |
买入 |
| 09:30:05 |
6.11 |
47 |
1949 |
买入 |
| 09:30:08 |
6.09 |
280 |
2229 |
卖出 |
| 09:30:12 |
6.09 |
36 |
2265 |
卖出 |
| 09:30:15 |
6.09 |
22 |
2287 |
买入 |
| 09:30:18 |
6.09 |
8 |
2295 |
买入 |
| 09:30:20 |
6.1 |
133 |
2428 |
买入 |
| 09:30:23 |
6.1 |
12 |
2440 |
买入 |
| 09:30:26 |
6.11 |
18 |
2458 |
买入 |
| 09:30:29 |
6.1 |
1 |
2459 |
卖出 |
| 09:30:32 |
6.11 |
1 |
2460 |
买入 |
| 09:30:38 |
6.1 |
49 |
2509 |
卖出 |
| 09:30:41 |
6.1 |
58 |
2567 |
卖出 |
| 09:30:44 |
6.1 |
93 |
2660 |
卖出 |
| 09:30:47 |
6.1 |
24 |
2684 |
卖出 |
| 09:30:50 |
6.1 |
31 |
2715 |
买入 |
| 09:30:59 |
6.09 |
7 |
2722 |
卖出 |
| 09:31:02 |
6.09 |
13 |
2735 |
卖出 |
| 09:31:05 |
6.09 |
9 |
2744 |
卖出 |
| 09:31:08 |
6.09 |
3 |
2747 |
卖出 |
| 09:31:11 |
6.1 |
1 |
2748 |
买入 |
| 09:31:20 |
6.1 |
37 |
2785 |
买入 |
| 09:31:26 |
6.09 |
22 |
2807 |
卖出 |
| 09:31:32 |
6.1 |
1 |
2808 |
买入 |
| 09:31:35 |
6.1 |
55 |
2863 |
买入 |
| 09:31:38 |
6.11 |
1 |
2864 |
买入 |
| 09:31:41 |
6.11 |
43 |
2907 |
买入 |
| 09:31:44 |
6.11 |
6 |
2913 |
买入 |
| 09:31:47 |
6.11 |
5 |
2918 |
买入 |
| 09:31:50 |
6.11 |
1 |
2919 |
买入 |
| 09:31:56 |
6.11 |
3 |
2922 |
买入 |
| 09:31:59 |
6.11 |
3 |
2925 |
买入 |
| 09:32:02 |
6.11 |
9 |
2934 |
买入 |
| 09:32:05 |
6.11 |
246 |
3180 |
买入 |
| 09:32:08 |
6.12 |
15 |
3195 |
买入 |
| 09:32:11 |
6.11 |
3 |
3198 |
卖出 |
| 09:32:14 |
6.12 |
6 |
3204 |
买入 |
| 09:32:17 |
6.12 |
117 |
3321 |
买入 |
| 09:32:20 |
6.12 |
23 |
3344 |
卖出 |
| 09:32:23 |
6.13 |
43 |
3387 |
买入 |
| 09:32:26 |
6.12 |
59 |
3446 |
买入 |
| 09:32:29 |
6.11 |
110 |
3556 |
卖出 |
| 09:32:32 |
6.12 |
11 |
3567 |
买入 |
| 09:32:35 |
6.12 |
7 |
3574 |
买入 |
| 09:32:38 |
6.12 |
11 |
3585 |
买入 |
| 09:32:41 |
6.11 |
4 |
3589 |
卖出 |
| 09:32:44 |
6.12 |
48 |
3637 |
买入 |
| 09:32:50 |
6.12 |
10 |
3647 |
卖出 |
| 09:32:53 |
6.12 |
32 |
3679 |
卖出 |
| 09:33:05 |
6.11 |
58 |
3737 |
卖出 |
| 09:33:08 |
6.11 |
55 |
3792 |
卖出 |
| 09:33:11 |
6.11 |
32 |
3824 |
卖出 |
| 09:33:20 |
6.11 |
117 |
3941 |
卖出 |
| 09:33:23 |
6.11 |
3 |
3944 |
买入 |
| 09:33:26 |
6.11 |
12 |
3956 |
买入 |
| 09:33:29 |
6.11 |
137 |
4093 |
买入 |
| 09:33:32 |
6.1 |
6 |
4099 |
卖出 |
| 09:33:35 |
6.1 |
22 |
4121 |
卖出 |
| 09:33:41 |
6.1 |
2 |
4123 |
卖出 |
| 09:33:47 |
6.09 |
373 |
4496 |
卖出 |
| 09:33:50 |
6.09 |
26 |
4522 |
买入 |
| 09:33:53 |
6.09 |
177 |
4699 |
买入 |
| 09:34:05 |
6.09 |
175 |
4874 |
卖出 |
| 09:34:08 |
6.09 |
141 |
5015 |
买入 |
| 09:34:11 |
6.1 |
1 |
5016 |
买入 |
| 09:34:26 |
6.08 |
78 |
5094 |
卖出 |
| 09:34:41 |
6.09 |
5 |
5099 |
买入 |
| 09:34:44 |
6.09 |
157 |
5256 |
卖出 |
| 09:34:47 |
6.09 |
9 |
5265 |
卖出 |
| 09:34:50 |
6.09 |
16 |
5281 |
卖出 |
| 09:34:53 |
6.08 |
7 |
5288 |
卖出 |
| 09:35:05 |
6.08 |
24 |
5312 |
卖出 |
| 09:35:08 |
6.09 |
1 |
5313 |
买入 |
| 09:35:14 |
6.09 |
6 |
5319 |
买入 |
| 09:35:17 |
6.08 |
6 |
5325 |
卖出 |
| 09:35:26 |
6.09 |
41 |
5366 |
买入 |
| 09:35:29 |
6.09 |
10 |
5376 |
卖出 |
| 09:35:38 |
6.08 |
179 |
5555 |
卖出 |
| 09:35:41 |
6.08 |
1 |
5556 |
买入 |
| 09:35:44 |
6.08 |
39 |
5595 |
买入 |
| 09:35:50 |
6.08 |
93 |
5688 |
卖出 |
| 09:35:53 |
6.08 |
40 |
5728 |
卖出 |
| 09:35:56 |
6.08 |
94 |
5822 |
卖出 |
| 09:36:08 |
6.08 |
1 |
5823 |
卖出 |
| 09:36:11 |
6.08 |
100 |
5923 |
卖出 |
| 09:36:14 |
6.08 |
9 |
5932 |
卖出 |
| 09:36:17 |
6.08 |
118 |
6050 |
卖出 |
| 09:36:23 |
6.08 |
118 |
6168 |
买入 |
| 09:36:26 |
6.07 |
200 |
6368 |
卖出 |
| 09:36:32 |
6.08 |
20 |
6388 |
买入 |
| 09:36:38 |
6.07 |
56 |
6444 |
卖出 |
| 09:36:41 |
6.07 |
5 |
6449 |
卖出 |
| 09:36:44 |
6.06 |
4 |
6453 |
卖出 |
| 09:36:47 |
6.06 |
52 |
6505 |
卖出 |
| 09:36:50 |
6.07 |
8 |
6513 |
买入 |
| 09:36:56 |
6.06 |
12 |
6525 |
卖出 |
| 09:37:02 |
6.06 |
156 |
6681 |
卖出 |
| 09:37:05 |
6.06 |
20 |
6701 |
卖出 |
| 09:37:08 |
6.08 |
35 |
6736 |
买入 |
| 09:37:11 |
6.08 |
9 |
6745 |
买入 |
| 09:37:14 |
6.08 |
93 |
6838 |
卖出 |
| 09:37:17 |
6.08 |
50 |
6888 |
卖出 |
| 09:37:29 |
6.08 |
23 |
6911 |
卖出 |
| 09:37:53 |
6.08 |
32 |
6943 |
卖出 |
| 09:38:05 |
6.09 |
116 |
7059 |
买入 |
| 09:38:17 |
6.09 |
11 |
7070 |
买入 |
| 09:38:20 |
6.09 |
1 |
7071 |
买入 |
| 09:38:23 |
6.09 |
1 |
7072 |
买入 |
| 09:38:26 |
6.09 |
10 |
7082 |
买入 |
| 09:38:32 |
6.08 |
40 |
7122 |
卖出 |
| 09:38:35 |
6.08 |
10 |
7132 |
卖出 |
| 09:38:38 |
6.08 |
44 |
7176 |
卖出 |
| 09:38:41 |
6.08 |
40 |
7216 |
卖出 |
| 09:38:44 |
6.08 |
59 |
7275 |
卖出 |
| 09:38:47 |
6.08 |
11 |
7286 |
卖出 |
| 09:38:59 |
6.07 |
109 |
7395 |
卖出 |
| 09:39:02 |
6.06 |
6 |
7401 |
卖出 |
| 09:39:05 |
6.06 |
2 |
7403 |
卖出 |
| 09:39:11 |
6.07 |
2 |
7405 |
买入 |
| 09:39:14 |
6.06 |
9 |
7414 |
卖出 |
| 09:39:23 |
6.07 |
524 |
7938 |
买入 |
| 09:39:26 |
6.07 |
9 |
7947 |
卖出 |
| 09:39:29 |
6.07 |
5 |
7952 |
卖出 |
| 09:39:32 |
6.07 |
34 |
7986 |
卖出 |
| 09:39:35 |
6.08 |
486 |
8472 |
买入 |
| 09:39:38 |
6.07 |
17 |
8489 |
卖出 |
| 09:39:44 |
6.08 |
100 |
8589 |
买入 |
| 09:39:47 |
6.08 |
2 |
8591 |
买入 |
| 09:39:50 |
6.07 |
13 |
8604 |
卖出 |
| 09:39:56 |
6.08 |
24 |
8628 |
买入 |
| 09:40:02 |
6.08 |
50 |
8678 |
卖出 |
| 09:40:08 |
6.09 |
51 |
8729 |
买入 |
| 09:40:11 |
6.08 |
131 |
8860 |
卖出 |
| 09:40:17 |
6.09 |
1 |
8861 |
买入 |
| 09:40:20 |
6.09 |
46 |
8907 |
卖出 |
| 09:40:29 |
6.1 |
17 |
8924 |
买入 |
| 09:40:32 |
6.1 |
106 |
9030 |
买入 |
| 09:40:35 |
6.1 |
107 |
9137 |
买入 |
| 09:40:41 |
6.1 |
61 |
9198 |
卖出 |
| 09:40:44 |
6.1 |
18 |
9216 |
买入 |
| 09:40:50 |
6.1 |
2 |
9218 |
买入 |
| 09:40:53 |
6.09 |
1 |
9219 |
卖出 |
| 09:40:56 |
6.09 |
6 |
9225 |
卖出 |
| 09:40:59 |
6.09 |
37 |
9262 |
卖出 |
| 09:41:08 |
6.09 |
1 |
9263 |
卖出 |
| 09:41:11 |
6.09 |
11 |
9274 |
卖出 |
| 09:41:14 |
6.09 |
15 |
9289 |
卖出 |
| 09:41:17 |
6.08 |
87 |
9376 |
卖出 |
| 09:41:20 |
6.08 |
22 |
9398 |
买入 |
| 09:41:23 |
6.08 |
50 |
9448 |
买入 |
| 09:41:38 |
6.08 |
25 |
9473 |
卖出 |
| 09:41:41 |
6.08 |
4 |
9477 |
卖出 |
| 09:41:44 |
6.08 |
58 |
9535 |
卖出 |
| 09:41:47 |
6.08 |
33 |
9568 |
卖出 |
| 09:41:50 |
6.08 |
5 |
9573 |
卖出 |
| 09:41:53 |
6.08 |
5 |
9578 |
卖出 |
| 09:41:56 |
6.08 |
21 |
9599 |
卖出 |
| 09:41:59 |
6.08 |
4 |
9603 |
卖出 |
| 09:42:06 |
6.07 |
198 |
9801 |
卖出 |
| 09:42:14 |
6.08 |
7 |
9808 |
买入 |
| 09:42:20 |
6.07 |
1059 |
10867 |
卖出 |
| 09:42:23 |
6.08 |
7 |
10874 |
买入 |
| 09:42:26 |
6.06 |
7 |
10881 |
卖出 |
| 09:42:32 |
6.07 |
14 |
10895 |
买入 |
| 09:42:35 |
6.07 |
37 |
10932 |
卖出 |
| 09:42:41 |
6.06 |
24 |
10956 |
卖出 |
| 09:42:51 |
6.07 |
2 |
10958 |
买入 |
| 09:42:54 |
6.06 |
17 |
10975 |
卖出 |
| 09:42:59 |
6.06 |
65 |
11040 |
卖出 |
| 09:43:03 |
6.06 |
33 |
11073 |
买入 |
| 09:43:06 |
6.06 |
11 |
11084 |
买入 |
| 09:43:08 |
6.05 |
114 |
11198 |
卖出 |
| 09:43:12 |
6.05 |
15 |
11213 |
卖出 |
| 09:43:15 |
6.07 |
3 |
11216 |
买入 |
| 09:43:20 |
6.07 |
2 |
11218 |
买入 |
| 09:43:23 |
6.06 |
7 |
11225 |
卖出 |
| 09:43:33 |
6.06 |
3 |
11228 |
卖出 |
| 09:43:36 |
6.06 |
9 |
11237 |
卖出 |
| 09:43:39 |
6.06 |
14 |
11251 |
卖出 |
| 09:43:41 |
6.06 |
1 |
11252 |
卖出 |
| 09:43:45 |
6.05 |
505 |
11757 |
卖出 |
| 09:43:53 |
6.05 |
1 |
11758 |
卖出 |
| 09:43:56 |
6.05 |
12 |
11770 |
卖出 |
| 09:43:59 |
6.05 |
55 |
11825 |
卖出 |
| 09:44:02 |
6.05 |
448 |
12273 |
卖出 |
| 09:44:05 |
6.05 |
53 |
12326 |
卖出 |
| 09:44:18 |
6.07 |
5 |
12331 |
买入 |
| 09:44:20 |
6.06 |
103 |
12434 |
卖出 |
| 09:44:23 |
6.07 |
41 |
12475 |
买入 |
| 09:44:33 |
6.06 |
150 |
12625 |
卖出 |
| 09:44:41 |
6.07 |
3 |
12628 |
买入 |
| 09:44:48 |
6.07 |
8 |
12636 |
买入 |
| 09:44:50 |
6.07 |
4 |
12640 |
买入 |
| 09:45:03 |
6.06 |
144 |
12784 |
卖出 |
| 09:45:05 |
6.06 |
1 |
12785 |
卖出 |
| 09:45:08 |
6.07 |
8 |
12793 |
买入 |
| 09:45:12 |
6.07 |
305 |
13098 |
买入 |
| 09:45:14 |
6.08 |
38 |
13136 |
买入 |
| 09:45:24 |
6.08 |
449 |
13585 |
买入 |
| 09:45:26 |
6.08 |
150 |
13735 |
买入 |
| 09:45:30 |
6.08 |
295 |
14030 |
买入 |
| 09:45:36 |
6.08 |
3 |
14033 |
卖出 |
| 09:45:38 |
6.08 |
2 |
14035 |
卖出 |
| 09:45:42 |
6.08 |
1 |
14036 |
卖出 |
| 09:45:45 |
6.08 |
4 |
14040 |
卖出 |
| 09:45:48 |
6.08 |
37 |
14077 |
卖出 |
| 09:45:51 |
6.08 |
39 |
14116 |
买入 |
| 09:46:06 |
6.08 |
18 |
14134 |
买入 |
| 09:46:18 |
6.08 |
2 |
14136 |
买入 |
| 09:46:21 |
6.08 |
4 |
14140 |
买入 |
| 09:46:24 |
6.07 |
25 |
14165 |
卖出 |
| 09:46:29 |
6.07 |
1 |
14166 |
卖出 |
| 09:46:36 |
6.08 |
20 |
14186 |
买入 |
| 09:47:05 |
6.07 |
179 |
14365 |
卖出 |
| 09:47:09 |
6.08 |
24 |
14389 |
买入 |
| 09:47:12 |
6.08 |
11 |
14400 |
买入 |
| 09:47:24 |
6.08 |
1 |
14401 |
买入 |
| 09:47:42 |
6.08 |
163 |
14564 |
买入 |
| 09:48:00 |
6.08 |
30 |
14594 |
买入 |
| 09:48:03 |
6.08 |
70 |
14664 |
买入 |
| 09:48:09 |
6.09 |
645 |
15309 |
买入 |
| 09:48:12 |
6.1 |
789 |
16098 |
买入 |
| 09:48:15 |
6.1 |
289 |
16387 |
买入 |
| 09:48:18 |
6.1 |
6 |
16393 |
买入 |
| 09:48:21 |
6.1 |
57 |
16450 |
买入 |
| 09:48:33 |
6.11 |
1588 |
18038 |
买入 |
| 09:48:36 |
6.12 |
44 |
18082 |
买入 |
| 09:48:41 |
6.12 |
1 |
18083 |
买入 |
| 09:48:45 |
6.11 |
124 |
18207 |
卖出 |
| 09:48:48 |
6.12 |
89 |
18296 |
买入 |
| 09:48:51 |
6.12 |
16 |
18312 |
买入 |
| 09:48:54 |
6.11 |
109 |
18421 |
卖出 |
| 09:49:00 |
6.11 |
1 |
18422 |
买入 |
| 09:49:03 |
6.11 |
1 |
18423 |
买入 |
| 09:49:06 |
6.11 |
46 |
18469 |
卖出 |
| 09:49:09 |
6.11 |
29 |
18498 |
卖出 |
| 09:49:12 |
6.11 |
29 |
18527 |
买入 |
| 09:49:24 |
6.11 |
10 |
18537 |
买入 |
| 09:49:27 |
6.11 |
1 |
18538 |
卖出 |
| 09:49:30 |
6.11 |
4 |
18542 |
买入 |
| 09:49:32 |
6.11 |
80 |
18622 |
卖出 |
| 09:49:36 |
6.11 |
14 |
18636 |
买入 |
| 09:49:38 |
6.11 |
10 |
18646 |
买入 |
| 09:49:42 |
6.11 |
12 |
18658 |
卖出 |
| 09:49:45 |
6.11 |
29 |
18687 |
卖出 |
| 09:49:48 |
6.11 |
7 |
18694 |
卖出 |
| 09:49:51 |
6.11 |
4 |
18698 |
卖出 |
| 09:50:06 |
6.12 |
1 |
18699 |
买入 |
| 09:50:18 |
6.11 |
2 |
18701 |
卖出 |
| 09:50:21 |
6.11 |
3 |
18704 |
卖出 |
| 09:50:36 |
6.11 |
1 |
18705 |
卖出 |
| 09:50:39 |
6.11 |
1 |
18706 |
卖出 |
| 09:50:42 |
6.11 |
3 |
18709 |
卖出 |
| 09:50:45 |
6.11 |
18 |
18727 |
卖出 |
| 09:50:48 |
6.11 |
20 |
18747 |
卖出 |
| 09:51:21 |
6.11 |
5 |
18752 |
买入 |
| 09:51:26 |
6.1 |
7 |
18759 |
卖出 |
| 09:51:33 |
6.12 |
2 |
18761 |
买入 |
| 09:51:42 |
6.11 |
99 |
18860 |
卖出 |
| 09:51:45 |
6.11 |
11 |
18871 |
卖出 |
| 09:51:48 |
6.11 |
25 |
18896 |
卖出 |
| 09:51:54 |
6.11 |
28 |
18924 |
卖出 |
| 09:51:57 |
6.11 |
8 |
18932 |
卖出 |
| 09:51:59 |
6.11 |
5 |
18937 |
买入 |
| 09:52:06 |
6.12 |
34 |
18971 |
买入 |
| 09:52:09 |
6.12 |
11 |
18982 |
买入 |
| 09:52:21 |
6.11 |
4 |
18986 |
卖出 |
| 09:52:24 |
6.11 |
8 |
18994 |
卖出 |
| 09:52:27 |
6.11 |
4 |
18998 |
买入 |
| 09:52:30 |
6.11 |
10 |
19008 |
买入 |
| 09:52:33 |
6.11 |
10 |
19018 |
卖出 |
| 09:52:36 |
6.11 |
4 |
19022 |
卖出 |
| 09:52:39 |
6.12 |
33 |
19055 |
买入 |
| 09:52:42 |
6.11 |
5 |
19060 |
卖出 |
| 09:53:00 |
6.1 |
107 |
19167 |
卖出 |
| 09:53:09 |
6.1 |
5 |
19172 |
卖出 |
| 09:53:24 |
6.1 |
1 |
19173 |
卖出 |
| 09:53:30 |
6.1 |
2 |
19175 |
卖出 |
| 09:53:33 |
6.11 |
20 |
19195 |
买入 |
| 09:53:42 |
6.11 |
137 |
19332 |
买入 |
| 09:53:45 |
6.11 |
6 |
19338 |
卖出 |
| 09:53:48 |
6.11 |
16 |
19354 |
买入 |
| 09:53:51 |
6.11 |
1 |
19355 |
卖出 |
| 09:53:54 |
6.11 |
1 |
19356 |
卖出 |
| 09:53:57 |
6.12 |
4 |
19360 |
买入 |
| 09:54:06 |
6.11 |
1 |
19361 |
卖出 |