华联综超[600361]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.1 |
40 |
40 |
集合竞价 |
| 09:15:04 |
6.11 |
46 |
46 |
集合竞价 |
| 09:15:07 |
6.12 |
46 |
46 |
集合竞价 |
| 09:15:28 |
6.11 |
139 |
139 |
集合竞价 |
| 09:16:52 |
6.1 |
161 |
161 |
集合竞价 |
| 09:18:10 |
6.08 |
371 |
371 |
集合竞价 |
| 09:18:16 |
6.1 |
161 |
161 |
集合竞价 |
| 09:18:25 |
6.06 |
701 |
701 |
集合竞价 |
| 09:18:46 |
6.03 |
1178 |
1178 |
集合竞价 |
| 09:19:40 |
6.06 |
626 |
626 |
集合竞价 |
| 09:20:34 |
6.07 |
633 |
633 |
集合竞价 |
| 09:24:25 |
6.06 |
950 |
950 |
集合竞价 |
| 09:24:31 |
6.07 |
952 |
952 |
集合竞价 |
| 09:24:37 |
6.06 |
970 |
970 |
集合竞价 |
| 09:24:43 |
6.07 |
1185 |
1185 |
集合竞价 |
| 09:25:04 |
6.08 |
1258 |
2443 |
卖出 |
| 09:30:02 |
6.08 |
70 |
2513 |
卖出 |
| 09:30:05 |
6.11 |
258 |
2771 |
买入 |
| 09:30:08 |
6.11 |
305 |
3076 |
买入 |
| 09:30:11 |
6.11 |
180 |
3256 |
卖出 |
| 09:30:14 |
6.08 |
448 |
3704 |
卖出 |
| 09:30:17 |
6.08 |
52 |
3756 |
买入 |
| 09:30:20 |
6.07 |
31 |
3787 |
卖出 |
| 09:30:22 |
6.07 |
50 |
3837 |
卖出 |
| 09:30:26 |
6.07 |
3 |
3840 |
卖出 |
| 09:30:29 |
6.07 |
39 |
3879 |
卖出 |
| 09:30:32 |
6.07 |
1 |
3880 |
卖出 |
| 09:30:35 |
6.1 |
6 |
3886 |
买入 |
| 09:30:38 |
6.09 |
116 |
4002 |
卖出 |
| 09:30:41 |
6.1 |
74 |
4076 |
买入 |
| 09:30:44 |
6.1 |
9 |
4085 |
买入 |
| 09:30:47 |
6.09 |
18 |
4103 |
卖出 |
| 09:30:50 |
6.09 |
4 |
4107 |
买入 |
| 09:30:53 |
6.09 |
29 |
4136 |
买入 |
| 09:30:56 |
6.09 |
1 |
4137 |
买入 |
| 09:30:59 |
6.09 |
38 |
4175 |
买入 |
| 09:31:02 |
6.09 |
85 |
4260 |
买入 |
| 09:31:05 |
6.09 |
104 |
4364 |
买入 |
| 09:31:08 |
6.1 |
8 |
4372 |
买入 |
| 09:31:11 |
6.09 |
122 |
4494 |
卖出 |
| 09:31:14 |
6.09 |
1 |
4495 |
卖出 |
| 09:31:17 |
6.09 |
181 |
4676 |
卖出 |
| 09:31:20 |
6.09 |
23 |
4699 |
买入 |
| 09:31:23 |
6.09 |
48 |
4747 |
买入 |
| 09:31:29 |
6.1 |
35 |
4782 |
买入 |
| 09:31:32 |
6.09 |
9 |
4791 |
卖出 |
| 09:31:35 |
6.1 |
1 |
4792 |
买入 |
| 09:31:44 |
6.1 |
102 |
4894 |
买入 |
| 09:31:47 |
6.09 |
122 |
5016 |
卖出 |
| 09:31:50 |
6.09 |
1 |
5017 |
卖出 |
| 09:31:53 |
6.09 |
14 |
5031 |
卖出 |
| 09:31:56 |
6.09 |
15 |
5046 |
卖出 |
| 09:31:59 |
6.09 |
162 |
5208 |
买入 |
| 09:32:02 |
6.09 |
217 |
5425 |
卖出 |
| 09:32:05 |
6.1 |
16 |
5441 |
买入 |
| 09:32:11 |
6.09 |
177 |
5618 |
卖出 |
| 09:32:14 |
6.09 |
253 |
5871 |
买入 |
| 09:32:17 |
6.09 |
25 |
5896 |
买入 |
| 09:32:20 |
6.09 |
54 |
5950 |
买入 |
| 09:32:23 |
6.09 |
13 |
5963 |
买入 |
| 09:32:26 |
6.09 |
203 |
6166 |
买入 |
| 09:32:29 |
6.1 |
37 |
6203 |
买入 |
| 09:32:32 |
6.1 |
177 |
6380 |
买入 |
| 09:32:35 |
6.11 |
3 |
6383 |
买入 |
| 09:32:38 |
6.1 |
8 |
6391 |
卖出 |
| 09:32:44 |
6.1 |
10 |
6401 |
卖出 |
| 09:32:50 |
6.1 |
12 |
6413 |
卖出 |
| 09:32:53 |
6.12 |
173 |
6586 |
买入 |
| 09:32:56 |
6.11 |
6 |
6592 |
卖出 |
| 09:32:59 |
6.1 |
5 |
6597 |
卖出 |
| 09:33:02 |
6.11 |
4 |
6601 |
买入 |
| 09:33:05 |
6.11 |
113 |
6714 |
买入 |
| 09:33:08 |
6.1 |
17 |
6731 |
买入 |
| 09:33:11 |
6.1 |
42 |
6773 |
买入 |
| 09:33:14 |
6.1 |
5 |
6778 |
买入 |
| 09:33:23 |
6.1 |
1 |
6779 |
卖出 |
| 09:33:26 |
6.1 |
7 |
6786 |
卖出 |
| 09:33:38 |
6.1 |
1 |
6787 |
买入 |
| 09:33:44 |
6.11 |
100 |
6887 |
买入 |
| 09:33:47 |
6.09 |
32 |
6919 |
卖出 |
| 09:34:08 |
6.09 |
26 |
6945 |
卖出 |
| 09:34:17 |
6.09 |
2 |
6947 |
卖出 |
| 09:34:23 |
6.11 |
1 |
6948 |
买入 |
| 09:34:26 |
6.11 |
4 |
6952 |
买入 |
| 09:34:29 |
6.11 |
41 |
6993 |
买入 |
| 09:34:32 |
6.12 |
49 |
7042 |
买入 |
| 09:34:41 |
6.1 |
10 |
7052 |
卖出 |
| 09:34:47 |
6.1 |
1 |
7053 |
卖出 |
| 09:34:50 |
6.12 |
5 |
7058 |
买入 |
| 09:35:02 |
6.12 |
50 |
7108 |
买入 |
| 09:35:05 |
6.12 |
333 |
7441 |
卖出 |
| 09:35:08 |
6.13 |
121 |
7562 |
买入 |
| 09:35:11 |
6.11 |
4 |
7566 |
卖出 |
| 09:35:14 |
6.12 |
437 |
8003 |
买入 |
| 09:35:17 |
6.12 |
27 |
8030 |
买入 |
| 09:35:20 |
6.11 |
4 |
8034 |
卖出 |
| 09:35:26 |
6.12 |
30 |
8064 |
买入 |
| 09:35:29 |
6.11 |
12 |
8076 |
买入 |
| 09:35:38 |
6.12 |
3 |
8079 |
买入 |
| 09:35:41 |
6.11 |
10 |
8089 |
卖出 |
| 09:35:56 |
6.11 |
50 |
8139 |
卖出 |
| 09:36:08 |
6.12 |
46 |
8185 |
买入 |
| 09:36:14 |
6.11 |
291 |
8476 |
卖出 |
| 09:36:17 |
6.12 |
1 |
8477 |
买入 |
| 09:36:20 |
6.11 |
1 |
8478 |
卖出 |
| 09:36:29 |
6.11 |
30 |
8508 |
卖出 |
| 09:36:44 |
6.11 |
5 |
8513 |
卖出 |
| 09:37:05 |
6.11 |
20 |
8533 |
卖出 |
| 09:37:08 |
6.12 |
3 |
8536 |
买入 |
| 09:37:20 |
6.11 |
1 |
8537 |
卖出 |
| 09:37:23 |
6.11 |
34 |
8571 |
卖出 |
| 09:37:26 |
6.11 |
26 |
8597 |
卖出 |
| 09:37:29 |
6.11 |
14 |
8611 |
卖出 |
| 09:37:32 |
6.11 |
70 |
8681 |
卖出 |
| 09:37:35 |
6.11 |
1 |
8682 |
买入 |
| 09:37:38 |
6.1 |
97 |
8779 |
卖出 |
| 09:37:47 |
6.11 |
20 |
8799 |
买入 |
| 09:38:08 |
6.1 |
50 |
8849 |
卖出 |
| 09:38:11 |
6.1 |
15 |
8864 |
卖出 |
| 09:38:17 |
6.11 |
31 |
8895 |
买入 |
| 09:38:20 |
6.1 |
100 |
8995 |
卖出 |
| 09:38:23 |
6.1 |
35 |
9030 |
卖出 |
| 09:38:26 |
6.1 |
2 |
9032 |
买入 |
| 09:38:29 |
6.1 |
4 |
9036 |
卖出 |
| 09:38:32 |
6.1 |
24 |
9060 |
买入 |
| 09:38:35 |
6.1 |
29 |
9089 |
买入 |
| 09:38:38 |
6.1 |
3 |
9092 |
卖出 |
| 09:38:41 |
6.11 |
36 |
9128 |
买入 |
| 09:38:44 |
6.09 |
52 |
9180 |
卖出 |
| 09:38:59 |
6.1 |
136 |
9316 |
买入 |
| 09:39:08 |
6.09 |
20 |
9336 |
卖出 |
| 09:39:11 |
6.1 |
55 |
9391 |
买入 |
| 09:39:20 |
6.09 |
172 |
9563 |
卖出 |
| 09:39:23 |
6.09 |
135 |
9698 |
买入 |
| 09:39:29 |
6.09 |
16 |
9714 |
卖出 |
| 09:39:44 |
6.09 |
33 |
9747 |
卖出 |
| 09:39:47 |
6.11 |
22 |
9769 |
买入 |
| 09:39:53 |
6.11 |
20 |
9789 |
买入 |
| 09:40:08 |
6.11 |
18 |
9807 |
买入 |
| 09:40:14 |
6.1 |
9 |
9816 |
卖出 |
| 09:40:17 |
6.11 |
1 |
9817 |
买入 |
| 09:40:26 |
6.1 |
65 |
9882 |
卖出 |
| 09:40:29 |
6.1 |
14 |
9896 |
买入 |
| 09:40:32 |
6.1 |
31 |
9927 |
买入 |
| 09:40:35 |
6.09 |
21 |
9948 |
卖出 |
| 09:40:38 |
6.09 |
98 |
10046 |
卖出 |
| 09:40:41 |
6.1 |
3 |
10049 |
买入 |
| 09:40:44 |
6.1 |
1 |
10050 |
买入 |
| 09:40:53 |
6.09 |
28 |
10078 |
卖出 |
| 09:40:56 |
6.09 |
13 |
10091 |
卖出 |
| 09:40:59 |
6.09 |
5 |
10096 |
卖出 |
| 09:41:23 |
6.1 |
42 |
10138 |
买入 |
| 09:41:35 |
6.09 |
1 |
10139 |
卖出 |
| 09:41:38 |
6.09 |
1 |
10140 |
卖出 |
| 09:41:47 |
6.09 |
165 |
10305 |
卖出 |
| 09:41:50 |
6.1 |
51 |
10356 |
买入 |
| 09:41:53 |
6.1 |
6 |
10362 |
卖出 |
| 09:41:56 |
6.1 |
1 |
10363 |
卖出 |
| 09:42:02 |
6.11 |
63 |
10426 |
买入 |
| 09:42:14 |
6.09 |
50 |
10476 |
卖出 |
| 09:42:23 |
6.11 |
1 |
10477 |
买入 |
| 09:42:32 |
6.09 |
16 |
10493 |
卖出 |
| 09:42:59 |
6.09 |
104 |
10597 |
卖出 |
| 09:43:02 |
6.09 |
159 |
10756 |
买入 |
| 09:43:05 |
6.08 |
44 |
10800 |
卖出 |
| 09:43:08 |
6.09 |
5 |
10805 |
买入 |
| 09:43:17 |
6.08 |
22 |
10827 |
卖出 |
| 09:43:20 |
6.08 |
1 |
10828 |
卖出 |
| 09:43:35 |
6.08 |
20 |
10848 |
卖出 |
| 09:43:41 |
6.08 |
41 |
10889 |
卖出 |
| 09:43:47 |
6.08 |
8 |
10897 |
卖出 |
| 09:43:56 |
6.08 |
10 |
10907 |
卖出 |
| 09:44:05 |
6.08 |
264 |
11171 |
卖出 |
| 09:44:08 |
6.08 |
21 |
11192 |
卖出 |
| 09:44:14 |
6.08 |
59 |
11251 |
卖出 |
| 09:44:20 |
6.08 |
43 |
11294 |
卖出 |
| 09:44:23 |
6.08 |
4 |
11298 |
卖出 |
| 09:44:29 |
6.1 |
1 |
11299 |
买入 |
| 09:44:50 |
6.08 |
26 |
11325 |
卖出 |
| 09:44:59 |
6.09 |
5 |
11330 |
卖出 |
| 09:45:05 |
6.08 |
3 |
11333 |
卖出 |
| 09:45:08 |
6.08 |
7 |
11340 |
卖出 |
| 09:45:14 |
6.09 |
5 |
11345 |
买入 |
| 09:45:32 |
6.09 |
10 |
11355 |
买入 |
| 09:45:35 |
6.09 |
11 |
11366 |
买入 |
| 09:45:38 |
6.08 |
242 |
11608 |
卖出 |
| 09:45:41 |
6.08 |
10 |
11618 |
买入 |
| 09:45:44 |
6.08 |
12 |
11630 |
买入 |
| 09:45:47 |
6.08 |
1 |
11631 |
买入 |
| 09:45:56 |
6.08 |
15 |
11646 |
买入 |
| 09:45:59 |
6.08 |
11 |
11657 |
买入 |
| 09:46:14 |
6.08 |
200 |
11857 |
卖出 |
| 09:46:17 |
6.08 |
14 |
11871 |
卖出 |
| 09:46:20 |
6.09 |
10 |
11881 |
买入 |
| 09:46:47 |
6.08 |
11 |
11892 |
卖出 |
| 09:46:50 |
6.08 |
1 |
11893 |
卖出 |
| 09:47:08 |
6.08 |
334 |
12227 |
卖出 |
| 09:47:11 |
6.08 |
17 |
12244 |
买入 |
| 09:47:17 |
6.08 |
2 |
12246 |
买入 |
| 09:47:20 |
6.08 |
163 |
12409 |
买入 |
| 09:47:29 |
6.07 |
120 |
12529 |
卖出 |
| 09:47:38 |
6.07 |
45 |
12574 |
卖出 |
| 09:47:44 |
6.07 |
250 |
12824 |
卖出 |
| 09:47:47 |
6.07 |
166 |
12990 |
卖出 |
| 09:47:53 |
6.06 |
20 |
13010 |
卖出 |
| 09:47:56 |
6.08 |
1 |
13011 |
买入 |
| 09:48:02 |
6.07 |
29 |
13040 |
卖出 |
| 09:48:05 |
6.07 |
179 |
13219 |
卖出 |
| 09:48:11 |
6.08 |
80 |
13299 |
买入 |
| 09:48:14 |
6.07 |
14 |
13313 |
卖出 |
| 09:48:17 |
6.07 |
48 |
13361 |
卖出 |
| 09:48:23 |
6.08 |
214 |
13575 |
买入 |
| 09:48:29 |
6.07 |
24 |
13599 |
卖出 |
| 09:48:35 |
6.07 |
1 |
13600 |
卖出 |
| 09:48:44 |
6.07 |
160 |
13760 |
卖出 |
| 09:48:50 |
6.07 |
54 |
13814 |
买入 |
| 09:48:53 |
6.07 |
6 |
13820 |
买入 |
| 09:48:59 |
6.06 |
80 |
13900 |
卖出 |
| 09:49:02 |
6.06 |
34 |
13934 |
卖出 |
| 09:49:08 |
6.08 |
55 |
13989 |
买入 |
| 09:49:11 |
6.09 |
3 |
13992 |
买入 |
| 09:49:14 |
6.09 |
149 |
14141 |
买入 |
| 09:49:17 |
6.06 |
2 |
14143 |
卖出 |
| 09:49:23 |
6.09 |
1 |
14144 |
买入 |
| 09:49:47 |
6.07 |
109 |
14253 |
卖出 |
| 09:49:50 |
6.07 |
8 |
14261 |
买入 |
| 09:49:53 |
6.07 |
13 |
14274 |
买入 |
| 09:49:56 |
6.07 |
49 |
14323 |
卖出 |
| 09:49:59 |
6.07 |
4 |
14327 |
买入 |
| 09:50:02 |
6.07 |
8 |
14335 |
买入 |
| 09:50:05 |
6.07 |
5 |
14340 |
买入 |
| 09:50:08 |
6.07 |
34 |
14374 |
买入 |
| 09:50:14 |
6.07 |
30 |
14404 |
卖出 |
| 09:50:17 |
6.07 |
6 |
14410 |
卖出 |
| 09:50:23 |
6.07 |
2 |
14412 |
卖出 |
| 09:50:26 |
6.07 |
4 |
14416 |
卖出 |
| 09:50:29 |
6.07 |
4 |
14420 |
卖出 |
| 09:50:35 |
6.07 |
18 |
14438 |
卖出 |
| 09:50:38 |
6.08 |
92 |
14530 |
买入 |
| 09:50:41 |
6.08 |
16 |
14546 |
卖出 |
| 09:50:44 |
6.07 |
104 |
14650 |
卖出 |
| 09:50:53 |
6.07 |
14 |
14664 |
卖出 |
| 09:51:02 |
6.07 |
15 |
14679 |
卖出 |
| 09:51:17 |
6.07 |
4 |
14683 |
卖出 |
| 09:51:20 |
6.08 |
24 |
14707 |
买入 |
| 09:51:23 |
6.07 |
1 |
14708 |
卖出 |
| 09:51:26 |
6.08 |
115 |
14823 |
买入 |
| 09:51:29 |
6.08 |
2 |
14825 |
买入 |
| 09:51:41 |
6.08 |
3 |
14828 |
买入 |
| 09:51:44 |
6.08 |
3 |
14831 |
买入 |
| 09:52:32 |
6.08 |
53 |
14884 |
买入 |
| 09:52:35 |
6.08 |
1 |
14885 |
卖出 |
| 09:52:38 |
6.09 |
11 |
14896 |
买入 |
| 09:52:41 |
6.09 |
3 |
14899 |
卖出 |
| 09:52:59 |
6.09 |
10 |
14909 |
卖出 |
| 09:53:05 |
6.09 |
17 |
14926 |
卖出 |
| 09:53:08 |
6.09 |
6 |
14932 |
卖出 |
| 09:53:17 |
6.09 |
31 |
14963 |
卖出 |
| 09:53:20 |
6.09 |
5 |
14968 |
卖出 |
| 09:53:23 |
6.07 |
214 |
15182 |
卖出 |
| 09:53:38 |
6.08 |
15 |
15197 |
卖出 |
| 09:53:47 |
6.08 |
15 |
15212 |
卖出 |
| 09:53:50 |
6.08 |
6 |
15218 |
买入 |
| 09:53:53 |
6.08 |
3 |
15221 |
买入 |
| 09:54:20 |
6.08 |
20 |
15241 |
买入 |
| 09:54:29 |
6.08 |
7 |
15248 |
买入 |
| 09:54:38 |
6.08 |
201 |
15449 |
买入 |
| 09:54:41 |
6.08 |
5 |
15454 |
买入 |
| 09:54:44 |
6.08 |
2 |
15456 |
买入 |
| 09:54:47 |
6.07 |
20 |
15476 |
卖出 |
| 09:55:02 |
6.07 |
43 |
15519 |
卖出 |
| 09:55:05 |
6.08 |
2 |
15521 |
买入 |
| 09:55:08 |
6.08 |
90 |
15611 |
买入 |
| 09:55:17 |
6.08 |
1 |
15612 |
卖出 |
| 09:55:29 |
6.08 |
101 |
15713 |
卖出 |
| 09:55:32 |
6.08 |
10 |
15723 |
买入 |
| 09:55:38 |
6.08 |
3 |
15726 |
卖出 |
| 09:55:44 |
6.07 |
1 |
15727 |
卖出 |
| 09:55:56 |
6.08 |
10 |
15737 |
买入 |
| 09:56:05 |
6.08 |
28 |
15765 |
买入 |
| 09:56:11 |
6.08 |
27 |
15792 |
买入 |
| 09:56:14 |
6.08 |
88 |
15880 |
买入 |
| 09:56:17 |
6.07 |
381 |
16261 |
卖出 |
| 09:56:20 |
6.08 |
2 |
16263 |
卖出 |
| 09:56:23 |
6.08 |
1 |
16264 |
卖出 |
| 09:56:26 |
6.08 |
2 |
16266 |
买入 |
| 09:56:29 |
6.08 |
3 |
16269 |
买入 |
| 09:56:32 |
6.09 |
33 |
16302 |
买入 |
| 09:56:35 |
6.09 |
14 |
16316 |
卖出 |
| 09:56:38 |
6.09 |
8 |
16324 |
卖出 |
| 09:56:41 |
6.09 |
15 |
16339 |
卖出 |
| 09:56:47 |
6.09 |
9 |
16348 |
卖出 |
| 09:56:56 |
6.1 |
19 |
16367 |
买入 |
| 09:57:26 |
6.09 |
486 |
16853 |
卖出 |
| 09:57:29 |
6.09 |
751 |
17604 |
买入 |
| 09:57:38 |
6.1 |
25 |
17629 |
买入 |
| 09:57:59 |
6.08 |
18 |
17647 |
卖出 |
| 09:58:20 |
6.09 |
10 |
17657 |
买入 |
| 09:58:32 |
6.08 |
200 |
17857 |
卖出 |
| 09:58:38 |
6.08 |
20 |
17877 |
卖出 |