华联综超[600361]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:00 |
5.42 |
2 |
2 |
集合竞价 |
| 09:24:12 |
5.43 |
34 |
34 |
集合竞价 |
| 09:24:15 |
5.41 |
45 |
45 |
集合竞价 |
| 09:24:27 |
5.41 |
45 |
45 |
集合竞价 |
| 09:24:33 |
5.41 |
45 |
45 |
集合竞价 |
| 09:24:54 |
5.43 |
200 |
200 |
集合竞价 |
| 09:25:00 |
5.43 |
200 |
200 |
集合竞价 |
| 09:25:04 |
5.43 |
200 |
400 |
买入 |
| 09:30:03 |
5.43 |
33 |
433 |
买入 |
| 09:30:06 |
5.38 |
21 |
454 |
卖出 |
| 09:30:09 |
5.37 |
27 |
481 |
卖出 |
| 09:30:12 |
5.34 |
101 |
582 |
卖出 |
| 09:30:15 |
5.32 |
118 |
700 |
卖出 |
| 09:30:18 |
5.33 |
63 |
763 |
买入 |
| 09:30:21 |
5.33 |
37 |
800 |
卖出 |
| 09:30:24 |
5.35 |
76 |
876 |
买入 |
| 09:30:27 |
5.34 |
4 |
880 |
卖出 |
| 09:30:30 |
5.33 |
15 |
895 |
卖出 |
| 09:30:33 |
5.33 |
25 |
920 |
卖出 |
| 09:30:36 |
5.34 |
19 |
939 |
买入 |
| 09:30:39 |
5.34 |
6 |
945 |
买入 |
| 09:30:42 |
5.35 |
3 |
948 |
买入 |
| 09:30:45 |
5.35 |
2 |
950 |
买入 |
| 09:30:48 |
5.35 |
7 |
957 |
卖出 |
| 09:30:51 |
5.35 |
4 |
961 |
买入 |
| 09:30:54 |
5.35 |
13 |
974 |
卖出 |
| 09:30:57 |
5.35 |
20 |
994 |
卖出 |
| 09:31:00 |
5.34 |
3 |
997 |
卖出 |
| 09:31:03 |
5.34 |
10 |
1007 |
卖出 |
| 09:31:06 |
5.34 |
119 |
1126 |
卖出 |
| 09:31:09 |
5.34 |
2 |
1128 |
买入 |
| 09:31:12 |
5.34 |
7 |
1135 |
买入 |
| 09:31:15 |
5.34 |
23 |
1158 |
买入 |
| 09:31:18 |
5.34 |
15 |
1173 |
买入 |
| 09:31:21 |
5.35 |
5 |
1178 |
买入 |
| 09:31:27 |
5.35 |
9 |
1187 |
卖出 |
| 09:31:30 |
5.37 |
10 |
1197 |
买入 |
| 09:31:33 |
5.33 |
100 |
1297 |
卖出 |
| 09:31:39 |
5.35 |
1 |
1298 |
买入 |
| 09:31:42 |
5.35 |
8 |
1306 |
买入 |
| 09:31:45 |
5.35 |
4 |
1310 |
卖出 |
| 09:31:48 |
5.34 |
64 |
1374 |
卖出 |
| 09:31:51 |
5.35 |
100 |
1474 |
买入 |
| 09:31:54 |
5.35 |
70 |
1544 |
卖出 |
| 09:31:57 |
5.35 |
5 |
1549 |
卖出 |
| 09:32:00 |
5.35 |
3 |
1552 |
卖出 |
| 09:32:06 |
5.35 |
4 |
1556 |
买入 |
| 09:32:09 |
5.37 |
12 |
1568 |
买入 |
| 09:32:12 |
5.37 |
22 |
1590 |
买入 |
| 09:32:18 |
5.35 |
4 |
1594 |
卖出 |
| 09:32:24 |
5.37 |
1 |
1595 |
买入 |
| 09:32:27 |
5.37 |
1 |
1596 |
买入 |
| 09:32:39 |
5.37 |
16 |
1612 |
买入 |
| 09:32:45 |
5.34 |
83 |
1695 |
卖出 |
| 09:32:48 |
5.35 |
73 |
1768 |
买入 |
| 09:32:51 |
5.35 |
30 |
1798 |
买入 |
| 09:32:57 |
5.36 |
5 |
1803 |
卖出 |
| 09:33:00 |
5.36 |
3 |
1806 |
卖出 |
| 09:33:06 |
5.38 |
2 |
1808 |
买入 |
| 09:33:12 |
5.38 |
13 |
1821 |
买入 |
| 09:33:18 |
5.38 |
2 |
1823 |
卖出 |
| 09:33:21 |
5.38 |
3 |
1826 |
买入 |
| 09:33:24 |
5.39 |
4 |
1830 |
买入 |
| 09:33:27 |
5.38 |
1 |
1831 |
买入 |
| 09:33:30 |
5.37 |
3 |
1834 |
卖出 |
| 09:33:33 |
5.4 |
3 |
1837 |
买入 |
| 09:33:36 |
5.4 |
4 |
1841 |
买入 |
| 09:33:42 |
5.4 |
21 |
1862 |
买入 |
| 09:33:45 |
5.4 |
29 |
1891 |
买入 |
| 09:33:48 |
5.4 |
1 |
1892 |
买入 |
| 09:33:51 |
5.4 |
7 |
1899 |
买入 |
| 09:33:54 |
5.4 |
4 |
1903 |
买入 |
| 09:33:57 |
5.37 |
20 |
1923 |
卖出 |
| 09:34:00 |
5.39 |
11 |
1934 |
买入 |
| 09:34:03 |
5.39 |
23 |
1957 |
买入 |
| 09:34:06 |
5.38 |
335 |
2292 |
卖出 |
| 09:34:09 |
5.38 |
53 |
2345 |
买入 |
| 09:34:12 |
5.39 |
112 |
2457 |
买入 |
| 09:34:15 |
5.39 |
17 |
2474 |
卖出 |
| 09:34:27 |
5.39 |
5 |
2479 |
卖出 |
| 09:34:30 |
5.39 |
22 |
2501 |
买入 |
| 09:34:33 |
5.39 |
4 |
2505 |
买入 |
| 09:34:36 |
5.39 |
2 |
2507 |
买入 |
| 09:34:39 |
5.4 |
8 |
2515 |
买入 |
| 09:34:42 |
5.4 |
8 |
2523 |
买入 |
| 09:34:48 |
5.4 |
12 |
2535 |
买入 |
| 09:34:54 |
5.39 |
22 |
2557 |
卖出 |
| 09:34:57 |
5.39 |
1 |
2558 |
卖出 |
| 09:35:00 |
5.39 |
2 |
2560 |
卖出 |
| 09:35:03 |
5.4 |
4 |
2564 |
买入 |
| 09:35:06 |
5.4 |
13 |
2577 |
买入 |
| 09:35:09 |
5.4 |
11 |
2588 |
买入 |
| 09:35:12 |
5.39 |
2 |
2590 |
买入 |
| 09:35:15 |
5.37 |
7 |
2597 |
卖出 |
| 09:35:18 |
5.38 |
1 |
2598 |
卖出 |
| 09:35:21 |
5.38 |
6 |
2604 |
卖出 |
| 09:35:24 |
5.38 |
14 |
2618 |
买入 |
| 09:35:27 |
5.38 |
4 |
2622 |
买入 |
| 09:35:30 |
5.38 |
10 |
2632 |
买入 |
| 09:35:33 |
5.37 |
9 |
2641 |
卖出 |
| 09:35:36 |
5.38 |
4 |
2645 |
买入 |
| 09:35:48 |
5.38 |
6 |
2651 |
买入 |
| 09:35:51 |
5.38 |
11 |
2662 |
买入 |
| 09:35:54 |
5.38 |
15 |
2677 |
买入 |
| 09:35:57 |
5.38 |
13 |
2690 |
买入 |
| 09:36:00 |
5.38 |
13 |
2703 |
买入 |
| 09:36:03 |
5.38 |
1 |
2704 |
买入 |
| 09:36:06 |
5.38 |
9 |
2713 |
买入 |
| 09:36:09 |
5.38 |
6 |
2719 |
买入 |
| 09:36:12 |
5.38 |
27 |
2746 |
买入 |
| 09:36:15 |
5.38 |
50 |
2796 |
买入 |
| 09:36:18 |
5.38 |
14 |
2810 |
买入 |
| 09:36:21 |
5.38 |
50 |
2860 |
买入 |
| 09:36:24 |
5.37 |
76 |
2936 |
卖出 |
| 09:36:27 |
5.38 |
29 |
2965 |
买入 |
| 09:36:30 |
5.38 |
3 |
2968 |
买入 |
| 09:36:33 |
5.38 |
54 |
3022 |
买入 |
| 09:36:36 |
5.37 |
115 |
3137 |
卖出 |
| 09:36:39 |
5.37 |
68 |
3205 |
买入 |
| 09:36:42 |
5.37 |
40 |
3245 |
买入 |
| 09:36:48 |
5.37 |
19 |
3264 |
买入 |
| 09:36:51 |
5.37 |
2 |
3266 |
卖出 |
| 09:36:54 |
5.38 |
147 |
3413 |
买入 |
| 09:37:06 |
5.38 |
120 |
3533 |
买入 |
| 09:37:09 |
5.38 |
137 |
3670 |
买入 |
| 09:37:12 |
5.39 |
24 |
3694 |
买入 |
| 09:37:15 |
5.39 |
9 |
3703 |
卖出 |
| 09:37:18 |
5.4 |
13 |
3716 |
买入 |
| 09:37:21 |
5.39 |
2 |
3718 |
卖出 |
| 09:37:27 |
5.39 |
2 |
3720 |
卖出 |
| 09:37:30 |
5.39 |
7 |
3727 |
卖出 |
| 09:37:39 |
5.4 |
2 |
3729 |
买入 |
| 09:37:45 |
5.38 |
3 |
3732 |
卖出 |
| 09:37:48 |
5.4 |
2 |
3734 |
买入 |
| 09:37:54 |
5.4 |
2 |
3736 |
买入 |
| 09:38:00 |
5.4 |
10 |
3746 |
买入 |
| 09:38:03 |
5.4 |
21 |
3767 |
买入 |
| 09:38:06 |
5.38 |
5 |
3772 |
卖出 |
| 09:38:12 |
5.38 |
12 |
3784 |
买入 |
| 09:38:15 |
5.4 |
5 |
3789 |
买入 |
| 09:38:18 |
5.38 |
2 |
3791 |
卖出 |
| 09:38:21 |
5.38 |
1 |
3792 |
卖出 |
| 09:38:24 |
5.38 |
1 |
3793 |
卖出 |
| 09:38:30 |
5.37 |
20 |
3813 |
卖出 |
| 09:38:33 |
5.37 |
2 |
3815 |
卖出 |
| 09:38:36 |
5.37 |
8 |
3823 |
卖出 |
| 09:38:39 |
5.38 |
9 |
3832 |
买入 |
| 09:38:51 |
5.37 |
3 |
3835 |
卖出 |
| 09:38:57 |
5.38 |
4 |
3839 |
买入 |
| 09:39:03 |
5.36 |
199 |
4038 |
卖出 |
| 09:39:12 |
5.35 |
1 |
4039 |
卖出 |
| 09:39:21 |
5.35 |
2 |
4041 |
卖出 |
| 09:39:33 |
5.36 |
1 |
4042 |
买入 |
| 09:39:36 |
5.36 |
12 |
4054 |
买入 |
| 09:39:39 |
5.36 |
10 |
4064 |
买入 |
| 09:39:42 |
5.36 |
22 |
4086 |
买入 |
| 09:39:45 |
5.36 |
17 |
4103 |
买入 |
| 09:39:48 |
5.36 |
9 |
4112 |
卖出 |
| 09:39:51 |
5.36 |
1 |
4113 |
卖出 |
| 09:39:54 |
5.36 |
4 |
4117 |
买入 |
| 09:39:57 |
5.36 |
7 |
4124 |
买入 |
| 09:40:00 |
5.36 |
2 |
4126 |
买入 |
| 09:40:03 |
5.36 |
6 |
4132 |
买入 |
| 09:40:06 |
5.36 |
1 |
4133 |
卖出 |
| 09:40:09 |
5.36 |
6 |
4139 |
卖出 |
| 09:40:12 |
5.36 |
84 |
4223 |
买入 |
| 09:40:15 |
5.38 |
1 |
4224 |
买入 |
| 09:40:18 |
5.37 |
71 |
4295 |
卖出 |
| 09:40:21 |
5.37 |
10 |
4305 |
卖出 |
| 09:40:30 |
5.37 |
22 |
4327 |
卖出 |
| 09:40:33 |
5.37 |
17 |
4344 |
买入 |
| 09:40:36 |
5.37 |
12 |
4356 |
买入 |
| 09:40:39 |
5.37 |
10 |
4366 |
买入 |
| 09:40:42 |
5.37 |
4 |
4370 |
买入 |
| 09:40:51 |
5.37 |
6 |
4376 |
买入 |
| 09:40:54 |
5.37 |
1 |
4377 |
买入 |
| 09:41:00 |
5.36 |
4 |
4381 |
卖出 |
| 09:41:03 |
5.36 |
1 |
4382 |
卖出 |
| 09:41:06 |
5.36 |
31 |
4413 |
卖出 |
| 09:41:09 |
5.36 |
11 |
4424 |
卖出 |
| 09:41:12 |
5.36 |
3 |
4427 |
卖出 |
| 09:41:15 |
5.36 |
21 |
4448 |
卖出 |
| 09:41:18 |
5.37 |
7 |
4455 |
买入 |
| 09:41:30 |
5.37 |
3 |
4458 |
买入 |
| 09:41:36 |
5.36 |
100 |
4558 |
卖出 |
| 09:41:39 |
5.36 |
27 |
4585 |
买入 |
| 09:41:42 |
5.36 |
10 |
4595 |
买入 |
| 09:41:45 |
5.35 |
4 |
4599 |
卖出 |
| 09:41:48 |
5.36 |
1 |
4600 |
买入 |
| 09:41:54 |
5.35 |
1 |
4601 |
卖出 |
| 09:41:57 |
5.35 |
2 |
4603 |
卖出 |
| 09:42:00 |
5.36 |
10 |
4613 |
买入 |
| 09:42:03 |
5.35 |
3 |
4616 |
卖出 |
| 09:42:06 |
5.37 |
1 |
4617 |
买入 |
| 09:42:15 |
5.36 |
2 |
4619 |
买入 |
| 09:42:18 |
5.36 |
3 |
4622 |
卖出 |
| 09:42:39 |
5.36 |
5 |
4627 |
买入 |
| 09:42:51 |
5.35 |
30 |
4657 |
卖出 |
| 09:42:54 |
5.36 |
7 |
4664 |
买入 |
| 09:42:57 |
5.35 |
6 |
4670 |
卖出 |
| 09:43:03 |
5.35 |
41 |
4711 |
卖出 |
| 09:43:06 |
5.35 |
10 |
4721 |
卖出 |
| 09:43:18 |
5.36 |
2 |
4723 |
买入 |
| 09:43:24 |
5.35 |
14 |
4737 |
卖出 |
| 09:43:27 |
5.36 |
10 |
4747 |
买入 |
| 09:43:30 |
5.36 |
4 |
4751 |
卖出 |
| 09:43:33 |
5.36 |
4 |
4755 |
卖出 |
| 09:43:42 |
5.37 |
6 |
4761 |
买入 |
| 09:43:45 |
5.37 |
61 |
4822 |
买入 |
| 09:43:48 |
5.37 |
154 |
4976 |
买入 |
| 09:43:51 |
5.37 |
8 |
4984 |
买入 |
| 09:43:54 |
5.37 |
16 |
5000 |
买入 |
| 09:43:57 |
5.37 |
22 |
5022 |
买入 |
| 09:44:00 |
5.37 |
20 |
5042 |
买入 |
| 09:44:03 |
5.38 |
66 |
5108 |
买入 |
| 09:44:06 |
5.38 |
6 |
5114 |
买入 |
| 09:44:15 |
5.38 |
1 |
5115 |
买入 |
| 09:44:36 |
5.37 |
4 |
5119 |
卖出 |
| 09:44:48 |
5.4 |
3 |
5122 |
买入 |
| 09:45:18 |
5.37 |
4 |
5126 |
卖出 |
| 09:45:24 |
5.38 |
1 |
5127 |
卖出 |
| 09:45:27 |
5.38 |
2 |
5129 |
卖出 |
| 09:45:30 |
5.39 |
4 |
5133 |
买入 |
| 09:45:33 |
5.39 |
4 |
5137 |
买入 |
| 09:45:36 |
5.38 |
52 |
5189 |
卖出 |
| 09:45:39 |
5.39 |
2 |
5191 |
买入 |
| 09:45:45 |
5.39 |
2 |
5193 |
买入 |
| 09:46:03 |
5.39 |
1 |
5194 |
买入 |
| 09:46:12 |
5.39 |
2 |
5196 |
卖出 |
| 09:46:27 |
5.39 |
3 |
5199 |
卖出 |
| 09:47:03 |
5.39 |
36 |
5235 |
卖出 |
| 09:47:06 |
5.41 |
48 |
5283 |
买入 |
| 09:47:09 |
5.4 |
45 |
5328 |
卖出 |
| 09:47:18 |
5.39 |
6 |
5334 |
买入 |
| 09:47:21 |
5.39 |
11 |
5345 |
买入 |
| 09:47:36 |
5.4 |
1 |
5346 |
买入 |
| 09:47:42 |
5.39 |
7 |
5353 |
卖出 |
| 09:47:45 |
5.38 |
16 |
5369 |
卖出 |
| 09:47:57 |
5.39 |
5 |
5374 |
买入 |
| 09:48:03 |
5.39 |
1 |
5375 |
买入 |
| 09:48:27 |
5.38 |
5 |
5380 |
卖出 |
| 09:48:30 |
5.38 |
20 |
5400 |
卖出 |
| 09:48:33 |
5.4 |
7 |
5407 |
买入 |
| 09:49:06 |
5.4 |
2 |
5409 |
买入 |
| 09:49:24 |
5.4 |
2 |
5411 |
买入 |
| 09:49:33 |
5.4 |
4 |
5415 |
买入 |
| 09:49:45 |
5.4 |
4 |
5419 |
买入 |
| 09:50:12 |
5.38 |
35 |
5454 |
卖出 |
| 09:50:18 |
5.4 |
1 |
5455 |
买入 |
| 09:50:21 |
5.39 |
2 |
5457 |
买入 |
| 09:50:24 |
5.39 |
19 |
5476 |
卖出 |
| 09:50:27 |
5.39 |
1 |
5477 |
买入 |
| 09:50:30 |
5.38 |
5 |
5482 |
卖出 |
| 09:50:39 |
5.38 |
20 |
5502 |
卖出 |
| 09:50:42 |
5.39 |
3 |
5505 |
买入 |
| 09:50:54 |
5.38 |
1 |
5506 |
卖出 |
| 09:50:57 |
5.38 |
5 |
5511 |
卖出 |
| 09:51:00 |
5.38 |
44 |
5555 |
卖出 |
| 09:51:03 |
5.38 |
4 |
5559 |
买入 |
| 09:51:06 |
5.38 |
3 |
5562 |
卖出 |
| 09:51:27 |
5.37 |
16 |
5578 |
卖出 |
| 09:51:30 |
5.37 |
10 |
5588 |
卖出 |
| 09:51:57 |
5.37 |
29 |
5617 |
卖出 |
| 09:52:00 |
5.37 |
23 |
5640 |
买入 |
| 09:52:09 |
5.37 |
6 |
5646 |
卖出 |
| 09:52:12 |
5.37 |
2 |
5648 |
卖出 |
| 09:52:15 |
5.37 |
1 |
5649 |
买入 |
| 09:52:21 |
5.36 |
7 |
5656 |
卖出 |
| 09:52:33 |
5.37 |
2 |
5658 |
买入 |
| 09:52:36 |
5.37 |
2 |
5660 |
买入 |
| 09:52:39 |
5.37 |
1 |
5661 |
买入 |
| 09:52:42 |
5.37 |
6 |
5667 |
卖出 |
| 09:52:45 |
5.37 |
3 |
5670 |
卖出 |
| 09:52:51 |
5.37 |
1 |
5671 |
买入 |
| 09:52:54 |
5.37 |
7 |
5678 |
卖出 |
| 09:52:57 |
5.37 |
6 |
5684 |
卖出 |
| 09:53:00 |
5.37 |
2 |
5686 |
卖出 |
| 09:53:03 |
5.37 |
3 |
5689 |
卖出 |
| 09:53:06 |
5.38 |
2 |
5691 |
买入 |
| 09:53:09 |
5.38 |
6 |
5697 |
买入 |
| 09:53:12 |
5.38 |
4 |
5701 |
买入 |
| 09:53:27 |
5.36 |
30 |
5731 |
卖出 |
| 09:53:30 |
5.36 |
4 |
5735 |
卖出 |
| 09:53:48 |
5.36 |
3 |
5738 |
卖出 |
| 09:53:51 |
5.36 |
2 |
5740 |
卖出 |
| 09:54:00 |
5.36 |
5 |
5745 |
卖出 |
| 09:54:06 |
5.36 |
1 |
5746 |
卖出 |
| 09:54:09 |
5.36 |
30 |
5776 |
卖出 |
| 09:54:12 |
5.36 |
8 |
5784 |
卖出 |
| 09:54:30 |
5.37 |
4 |
5788 |
买入 |
| 09:54:33 |
5.37 |
1 |
5789 |
买入 |
| 09:54:36 |
5.37 |
4 |
5793 |
买入 |
| 09:54:45 |
5.36 |
25 |
5818 |
卖出 |
| 09:54:48 |
5.37 |
3 |
5821 |
买入 |
| 09:54:51 |
5.37 |
8 |
5829 |
买入 |
| 09:54:54 |
5.37 |
2 |
5831 |
买入 |
| 09:55:03 |
5.37 |
1 |
5832 |
卖出 |
| 09:55:18 |
5.38 |
1 |
5833 |
买入 |
| 09:55:21 |
5.37 |
9 |
5842 |
卖出 |
| 09:55:24 |
5.38 |
34 |
5876 |
买入 |