联创光电[600363]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.04 |
2 |
2 |
集合竞价 |
| 09:17:30 |
24.07 |
10 |
10 |
集合竞价 |
| 09:22:15 |
24.05 |
27 |
27 |
集合竞价 |
| 09:22:45 |
24.07 |
30 |
30 |
集合竞价 |
| 09:23:15 |
24.06 |
32 |
32 |
集合竞价 |
| 09:23:45 |
24.05 |
35 |
35 |
集合竞价 |
| 09:23:57 |
24 |
50 |
50 |
集合竞价 |
| 09:24:42 |
23.98 |
75 |
75 |
集合竞价 |
| 09:25:04 |
23.98 |
197 |
272 |
买入 |
| 09:30:03 |
23.95 |
271 |
543 |
卖出 |
| 09:30:06 |
23.96 |
75 |
618 |
买入 |
| 09:30:09 |
24 |
127 |
745 |
买入 |
| 09:30:12 |
24.02 |
173 |
918 |
买入 |
| 09:30:15 |
24.03 |
67 |
985 |
买入 |
| 09:30:18 |
24.03 |
69 |
1054 |
卖出 |
| 09:30:21 |
24.04 |
28 |
1082 |
卖出 |
| 09:30:24 |
24.1 |
10 |
1092 |
买入 |
| 09:30:27 |
24.1 |
19 |
1111 |
卖出 |
| 09:30:30 |
24.1 |
19 |
1130 |
买入 |
| 09:30:33 |
24.1 |
87 |
1217 |
卖出 |
| 09:30:36 |
24.1 |
15 |
1232 |
卖出 |
| 09:30:39 |
24.04 |
31 |
1263 |
卖出 |
| 09:30:42 |
24.12 |
101 |
1364 |
买入 |
| 09:30:48 |
24.03 |
16 |
1380 |
卖出 |
| 09:30:51 |
24.04 |
3 |
1383 |
买入 |
| 09:30:54 |
24.04 |
16 |
1399 |
买入 |
| 09:30:57 |
24.03 |
4 |
1403 |
卖出 |
| 09:31:00 |
24.02 |
6 |
1409 |
卖出 |
| 09:31:03 |
24.02 |
3 |
1412 |
卖出 |
| 09:31:06 |
24.02 |
6 |
1418 |
卖出 |
| 09:31:09 |
24.02 |
24 |
1442 |
卖出 |
| 09:31:12 |
23.98 |
1 |
1443 |
卖出 |
| 09:31:15 |
24.02 |
42 |
1485 |
买入 |
| 09:31:18 |
24.03 |
2 |
1487 |
买入 |
| 09:31:21 |
24.02 |
67 |
1554 |
卖出 |
| 09:31:24 |
24.02 |
7 |
1561 |
卖出 |
| 09:31:27 |
24.02 |
6 |
1567 |
卖出 |
| 09:31:30 |
24.02 |
12 |
1579 |
卖出 |
| 09:31:33 |
24.02 |
97 |
1676 |
卖出 |
| 09:31:36 |
24.03 |
32 |
1708 |
买入 |
| 09:31:39 |
24.03 |
18 |
1726 |
卖出 |
| 09:31:42 |
24.04 |
13 |
1739 |
买入 |
| 09:31:45 |
24.03 |
68 |
1807 |
卖出 |
| 09:31:48 |
24.04 |
28 |
1835 |
买入 |
| 09:31:51 |
24.07 |
13 |
1848 |
买入 |
| 09:31:54 |
24.08 |
505 |
2353 |
买入 |
| 09:31:57 |
24.1 |
4 |
2357 |
买入 |
| 09:32:00 |
24.11 |
23 |
2380 |
买入 |
| 09:32:03 |
24.14 |
10 |
2390 |
买入 |
| 09:32:06 |
24.1 |
87 |
2477 |
卖出 |
| 09:32:09 |
24.1 |
14 |
2491 |
买入 |
| 09:32:12 |
24.1 |
10 |
2501 |
买入 |
| 09:32:15 |
24.1 |
47 |
2548 |
买入 |
| 09:32:18 |
24.11 |
19 |
2567 |
买入 |
| 09:32:21 |
24.11 |
28 |
2595 |
卖出 |
| 09:32:24 |
24.11 |
4 |
2599 |
买入 |
| 09:32:30 |
24.11 |
43 |
2642 |
卖出 |
| 09:32:33 |
24.1 |
6 |
2648 |
卖出 |
| 09:32:36 |
24.11 |
80 |
2728 |
买入 |
| 09:32:39 |
24.1 |
4 |
2732 |
卖出 |
| 09:32:42 |
24.11 |
3 |
2735 |
买入 |
| 09:32:45 |
24.11 |
8 |
2743 |
买入 |
| 09:32:48 |
24.1 |
10 |
2753 |
卖出 |
| 09:32:51 |
24.16 |
25 |
2778 |
买入 |
| 09:33:00 |
24.12 |
1 |
2779 |
卖出 |
| 09:33:03 |
24.16 |
144 |
2923 |
买入 |
| 09:33:06 |
24.13 |
96 |
3019 |
卖出 |
| 09:33:09 |
24.11 |
76 |
3095 |
卖出 |
| 09:33:12 |
24.11 |
10 |
3105 |
买入 |
| 09:33:15 |
24.07 |
13 |
3118 |
卖出 |
| 09:33:18 |
24.09 |
46 |
3164 |
买入 |
| 09:33:21 |
24.12 |
6 |
3170 |
买入 |
| 09:33:24 |
24.11 |
19 |
3189 |
卖出 |
| 09:33:27 |
24.1 |
17 |
3206 |
卖出 |
| 09:33:30 |
24.14 |
37 |
3243 |
买入 |
| 09:33:33 |
24.13 |
239 |
3482 |
卖出 |
| 09:33:42 |
24.13 |
19 |
3501 |
卖出 |
| 09:33:45 |
24.13 |
5 |
3506 |
买入 |
| 09:33:48 |
24.13 |
23 |
3529 |
买入 |
| 09:33:51 |
24.13 |
2 |
3531 |
买入 |
| 09:33:54 |
24.14 |
49 |
3580 |
买入 |
| 09:33:57 |
24.14 |
13 |
3593 |
买入 |
| 09:34:00 |
24.06 |
5 |
3598 |
卖出 |
| 09:34:03 |
24.06 |
10 |
3608 |
卖出 |
| 09:34:06 |
24.06 |
10 |
3618 |
买入 |
| 09:34:09 |
24.09 |
2 |
3620 |
卖出 |
| 09:34:18 |
24.11 |
16 |
3636 |
买入 |
| 09:34:21 |
24.1 |
2 |
3638 |
卖出 |
| 09:34:30 |
24.09 |
7 |
3645 |
卖出 |
| 09:34:39 |
24.09 |
5 |
3650 |
买入 |
| 09:34:42 |
24.07 |
2 |
3652 |
卖出 |
| 09:34:45 |
24.09 |
14 |
3666 |
买入 |
| 09:34:48 |
24.09 |
74 |
3740 |
卖出 |
| 09:34:51 |
24.07 |
10 |
3750 |
卖出 |
| 09:34:54 |
24.09 |
4 |
3754 |
买入 |
| 09:35:00 |
24.07 |
1 |
3755 |
卖出 |
| 09:35:06 |
24.07 |
5 |
3760 |
卖出 |
| 09:35:09 |
24.04 |
150 |
3910 |
卖出 |
| 09:35:12 |
24.03 |
66 |
3976 |
卖出 |
| 09:35:15 |
24.02 |
4 |
3980 |
卖出 |
| 09:35:18 |
24.01 |
3 |
3983 |
卖出 |
| 09:35:21 |
24.01 |
69 |
4052 |
卖出 |
| 09:35:24 |
24.01 |
6 |
4058 |
卖出 |
| 09:35:27 |
24.01 |
4 |
4062 |
买入 |
| 09:35:30 |
24 |
1 |
4063 |
卖出 |
| 09:35:39 |
24 |
2 |
4065 |
卖出 |
| 09:35:42 |
24.02 |
5 |
4070 |
买入 |
| 09:35:48 |
24.03 |
5 |
4075 |
买入 |
| 09:35:57 |
24 |
50 |
4125 |
卖出 |
| 09:36:00 |
24 |
1 |
4126 |
卖出 |
| 09:36:03 |
24 |
10 |
4136 |
卖出 |
| 09:36:06 |
24 |
1 |
4137 |
卖出 |
| 09:36:09 |
24.01 |
10 |
4147 |
买入 |
| 09:36:15 |
24.01 |
2 |
4149 |
卖出 |
| 09:36:27 |
24.03 |
2 |
4151 |
买入 |
| 09:36:30 |
24.01 |
1 |
4152 |
卖出 |
| 09:36:33 |
24.03 |
20 |
4172 |
买入 |
| 09:36:39 |
24.01 |
92 |
4264 |
卖出 |
| 09:36:42 |
24.01 |
31 |
4295 |
买入 |
| 09:36:45 |
24.04 |
17 |
4312 |
卖出 |
| 09:36:48 |
24.06 |
11 |
4323 |
买入 |
| 09:36:54 |
24.06 |
3 |
4326 |
买入 |
| 09:37:00 |
24.04 |
1 |
4327 |
卖出 |
| 09:37:15 |
24.07 |
50 |
4377 |
买入 |
| 09:37:18 |
24.04 |
44 |
4421 |
卖出 |
| 09:37:21 |
24.04 |
38 |
4459 |
买入 |
| 09:37:27 |
24.04 |
10 |
4469 |
买入 |
| 09:37:30 |
24.03 |
41 |
4510 |
卖出 |
| 09:37:33 |
24.04 |
2 |
4512 |
买入 |
| 09:37:39 |
24.04 |
7 |
4519 |
买入 |
| 09:37:42 |
24.01 |
2 |
4521 |
卖出 |
| 09:37:57 |
24.01 |
4 |
4525 |
卖出 |
| 09:38:00 |
24.01 |
1 |
4526 |
卖出 |
| 09:38:03 |
24.01 |
8 |
4534 |
卖出 |
| 09:38:06 |
24.01 |
2 |
4536 |
卖出 |
| 09:38:12 |
24.01 |
26 |
4562 |
卖出 |
| 09:38:15 |
24.01 |
1 |
4563 |
卖出 |
| 09:38:18 |
24.01 |
19 |
4582 |
卖出 |
| 09:38:21 |
24.01 |
7 |
4589 |
卖出 |
| 09:38:30 |
24.01 |
1 |
4590 |
卖出 |
| 09:38:33 |
24.01 |
12 |
4602 |
卖出 |
| 09:38:36 |
24.04 |
2 |
4604 |
买入 |
| 09:38:45 |
24.04 |
20 |
4624 |
买入 |
| 09:38:48 |
24.03 |
11 |
4635 |
卖出 |
| 09:38:51 |
24.04 |
29 |
4664 |
买入 |
| 09:39:00 |
24.04 |
2 |
4666 |
买入 |
| 09:39:03 |
24.01 |
23 |
4689 |
卖出 |
| 09:39:06 |
24.01 |
3 |
4692 |
买入 |
| 09:39:09 |
24.01 |
2 |
4694 |
买入 |
| 09:39:12 |
24.04 |
29 |
4723 |
买入 |
| 09:39:27 |
24.03 |
2 |
4725 |
买入 |
| 09:39:30 |
24.01 |
2 |
4727 |
卖出 |
| 09:39:39 |
24.04 |
2 |
4729 |
买入 |
| 09:39:48 |
24.01 |
20 |
4749 |
卖出 |
| 09:39:54 |
24.02 |
9 |
4758 |
卖出 |
| 09:39:57 |
24.02 |
2 |
4760 |
卖出 |
| 09:40:00 |
24.02 |
38 |
4798 |
买入 |
| 09:40:03 |
24.03 |
2 |
4800 |
买入 |
| 09:40:06 |
24.04 |
12 |
4812 |
买入 |
| 09:40:15 |
24.03 |
2 |
4814 |
买入 |
| 09:40:18 |
24.03 |
5 |
4819 |
买入 |
| 09:40:21 |
24.03 |
5 |
4824 |
买入 |
| 09:40:27 |
24.04 |
2 |
4826 |
买入 |
| 09:40:30 |
24.03 |
1 |
4827 |
卖出 |
| 09:40:33 |
24.02 |
37 |
4864 |
卖出 |
| 09:40:36 |
24.03 |
1 |
4865 |
买入 |
| 09:40:39 |
24.04 |
20 |
4885 |
买入 |
| 09:40:57 |
24.02 |
5 |
4890 |
卖出 |
| 09:41:00 |
24.02 |
1 |
4891 |
卖出 |
| 09:41:06 |
24.02 |
40 |
4931 |
卖出 |
| 09:41:09 |
24.02 |
8 |
4939 |
卖出 |
| 09:41:12 |
24.02 |
6 |
4945 |
卖出 |
| 09:41:15 |
24.02 |
8 |
4953 |
卖出 |
| 09:41:18 |
24.02 |
21 |
4974 |
卖出 |
| 09:41:21 |
24.03 |
70 |
5044 |
买入 |
| 09:41:24 |
24.01 |
9 |
5053 |
卖出 |
| 09:41:27 |
24.01 |
8 |
5061 |
卖出 |
| 09:41:30 |
24.01 |
2 |
5063 |
买入 |
| 09:41:33 |
24 |
11 |
5074 |
卖出 |
| 09:41:36 |
24 |
32 |
5106 |
卖出 |
| 09:41:39 |
24 |
64 |
5170 |
卖出 |
| 09:41:42 |
23.99 |
6 |
5176 |
卖出 |
| 09:41:45 |
24 |
10 |
5186 |
买入 |
| 09:41:54 |
24.01 |
23 |
5209 |
买入 |
| 09:42:00 |
23.99 |
1 |
5210 |
卖出 |
| 09:42:06 |
23.99 |
1 |
5211 |
卖出 |
| 09:42:09 |
23.99 |
6 |
5217 |
卖出 |
| 09:42:12 |
23.99 |
36 |
5253 |
卖出 |
| 09:42:15 |
23.98 |
69 |
5322 |
卖出 |
| 09:42:18 |
23.97 |
61 |
5383 |
卖出 |
| 09:42:21 |
23.97 |
103 |
5486 |
卖出 |
| 09:42:24 |
23.96 |
111 |
5597 |
卖出 |
| 09:42:27 |
23.97 |
48 |
5645 |
买入 |
| 09:42:30 |
23.97 |
7 |
5652 |
卖出 |
| 09:42:33 |
23.97 |
12 |
5664 |
卖出 |
| 09:42:39 |
23.96 |
31 |
5695 |
卖出 |
| 09:42:42 |
23.96 |
48 |
5743 |
卖出 |
| 09:42:45 |
23.95 |
2 |
5745 |
卖出 |
| 09:42:48 |
23.96 |
3 |
5748 |
买入 |
| 09:42:51 |
23.95 |
13 |
5761 |
卖出 |
| 09:42:54 |
23.94 |
190 |
5951 |
卖出 |
| 09:42:57 |
23.93 |
8 |
5959 |
卖出 |
| 09:43:00 |
23.93 |
1 |
5960 |
卖出 |
| 09:43:03 |
23.93 |
1 |
5961 |
卖出 |
| 09:43:06 |
23.93 |
2 |
5963 |
卖出 |
| 09:43:09 |
23.93 |
1 |
5964 |
买入 |
| 09:43:12 |
23.92 |
1 |
5965 |
卖出 |
| 09:43:15 |
23.91 |
40 |
6005 |
卖出 |
| 09:43:18 |
23.91 |
36 |
6041 |
买入 |
| 09:43:21 |
23.91 |
154 |
6195 |
买入 |
| 09:43:24 |
23.93 |
11 |
6206 |
买入 |
| 09:43:30 |
23.9 |
1 |
6207 |
卖出 |
| 09:43:33 |
23.91 |
7 |
6214 |
买入 |
| 09:43:36 |
23.93 |
2 |
6216 |
买入 |
| 09:43:45 |
23.93 |
2 |
6218 |
卖出 |
| 09:43:54 |
23.91 |
1 |
6219 |
卖出 |
| 09:43:57 |
23.91 |
41 |
6260 |
卖出 |
| 09:44:00 |
23.92 |
1 |
6261 |
买入 |
| 09:44:06 |
23.92 |
10 |
6271 |
卖出 |
| 09:44:09 |
23.91 |
3 |
6274 |
卖出 |
| 09:44:12 |
23.92 |
14 |
6288 |
买入 |
| 09:44:15 |
23.92 |
18 |
6306 |
卖出 |
| 09:44:18 |
23.92 |
2 |
6308 |
卖出 |
| 09:44:30 |
23.92 |
4 |
6312 |
卖出 |
| 09:44:33 |
23.93 |
2 |
6314 |
买入 |
| 09:44:36 |
23.93 |
2 |
6316 |
买入 |
| 09:44:48 |
23.94 |
8 |
6324 |
买入 |
| 09:44:57 |
23.93 |
24 |
6348 |
卖出 |
| 09:45:00 |
23.93 |
4 |
6352 |
卖出 |
| 09:45:03 |
23.93 |
24 |
6376 |
卖出 |
| 09:45:06 |
23.91 |
74 |
6450 |
卖出 |
| 09:45:09 |
23.91 |
86 |
6536 |
卖出 |
| 09:45:12 |
23.91 |
1 |
6537 |
卖出 |
| 09:45:15 |
23.92 |
1 |
6538 |
买入 |
| 09:45:18 |
23.93 |
7 |
6545 |
买入 |
| 09:45:30 |
23.91 |
1 |
6546 |
卖出 |
| 09:45:39 |
23.91 |
55 |
6601 |
卖出 |
| 09:45:42 |
23.92 |
6 |
6607 |
买入 |
| 09:45:45 |
23.91 |
7 |
6614 |
卖出 |
| 09:45:48 |
23.92 |
30 |
6644 |
买入 |
| 09:45:51 |
23.92 |
7 |
6651 |
买入 |
| 09:46:00 |
23.9 |
102 |
6753 |
卖出 |
| 09:46:03 |
23.9 |
81 |
6834 |
卖出 |
| 09:46:09 |
23.9 |
7 |
6841 |
卖出 |
| 09:46:12 |
23.9 |
13 |
6854 |
卖出 |
| 09:46:15 |
23.9 |
5 |
6859 |
卖出 |
| 09:46:21 |
23.9 |
50 |
6909 |
卖出 |
| 09:46:27 |
23.91 |
2 |
6911 |
买入 |
| 09:46:30 |
23.9 |
1 |
6912 |
卖出 |
| 09:46:33 |
23.9 |
21 |
6933 |
卖出 |
| 09:46:39 |
23.91 |
2 |
6935 |
买入 |
| 09:46:42 |
23.9 |
3 |
6938 |
卖出 |
| 09:46:51 |
23.9 |
25 |
6963 |
卖出 |
| 09:47:00 |
23.92 |
10 |
6973 |
买入 |
| 09:47:06 |
23.92 |
3 |
6976 |
买入 |
| 09:47:09 |
23.93 |
16 |
6992 |
买入 |
| 09:47:15 |
23.93 |
31 |
7023 |
买入 |
| 09:47:21 |
23.93 |
29 |
7052 |
买入 |
| 09:47:24 |
23.95 |
18 |
7070 |
买入 |
| 09:47:27 |
23.95 |
4 |
7074 |
买入 |
| 09:47:30 |
23.95 |
1 |
7075 |
卖出 |
| 09:47:36 |
23.96 |
6 |
7081 |
买入 |
| 09:47:39 |
23.98 |
4 |
7085 |
买入 |
| 09:47:48 |
23.98 |
3 |
7088 |
买入 |
| 09:48:00 |
23.96 |
1 |
7089 |
卖出 |
| 09:48:03 |
23.98 |
12 |
7101 |
买入 |
| 09:48:09 |
23.98 |
2 |
7103 |
卖出 |
| 09:48:12 |
23.99 |
2 |
7105 |
买入 |
| 09:48:21 |
23.98 |
35 |
7140 |
卖出 |
| 09:48:30 |
23.96 |
1 |
7141 |
卖出 |
| 09:48:45 |
23.96 |
5 |
7146 |
卖出 |
| 09:48:48 |
23.98 |
76 |
7222 |
买入 |
| 09:48:51 |
23.96 |
3 |
7225 |
卖出 |
| 09:49:00 |
23.97 |
1 |
7226 |
卖出 |
| 09:49:06 |
23.98 |
7 |
7233 |
买入 |
| 09:49:15 |
23.98 |
26 |
7259 |
买入 |
| 09:49:27 |
23.98 |
5 |
7264 |
买入 |
| 09:49:30 |
23.97 |
14 |
7278 |
卖出 |
| 09:49:39 |
23.97 |
4 |
7282 |
卖出 |
| 09:49:42 |
23.98 |
2 |
7284 |
买入 |
| 09:49:48 |
23.98 |
6 |
7290 |
买入 |
| 09:49:54 |
23.98 |
20 |
7310 |
买入 |
| 09:50:00 |
23.97 |
1 |
7311 |
卖出 |
| 09:50:03 |
23.97 |
2 |
7313 |
卖出 |
| 09:50:06 |
23.98 |
69 |
7382 |
买入 |
| 09:50:09 |
23.97 |
1 |
7383 |
卖出 |
| 09:50:12 |
23.97 |
3 |
7386 |
卖出 |
| 09:50:18 |
23.98 |
10 |
7396 |
买入 |
| 09:50:21 |
23.98 |
5 |
7401 |
买入 |
| 09:50:24 |
23.97 |
1 |
7402 |
卖出 |
| 09:50:27 |
23.98 |
1 |
7403 |
买入 |
| 09:50:30 |
23.97 |
3 |
7406 |
卖出 |
| 09:50:36 |
23.98 |
13 |
7419 |
买入 |
| 09:50:39 |
23.97 |
1 |
7420 |
卖出 |
| 09:50:51 |
23.98 |
5 |
7425 |
买入 |
| 09:51:00 |
23.97 |
12 |
7437 |
卖出 |
| 09:51:03 |
23.98 |
28 |
7465 |
买入 |
| 09:51:27 |
23.98 |
40 |
7505 |
买入 |
| 09:51:33 |
23.98 |
24 |
7529 |
买入 |
| 09:51:39 |
23.97 |
2 |
7531 |
卖出 |