联创光电[600363]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
18.08 |
1 |
1 |
集合竞价 |
| 09:15:08 |
18.08 |
4 |
4 |
集合竞价 |
| 09:15:53 |
18.08 |
4 |
4 |
集合竞价 |
| 09:16:29 |
18.03 |
4 |
4 |
集合竞价 |
| 09:16:38 |
18 |
5 |
5 |
集合竞价 |
| 09:16:44 |
17.7 |
15 |
15 |
集合竞价 |
| 09:17:23 |
17.7 |
16 |
16 |
集合竞价 |
| 09:17:47 |
17.71 |
16 |
16 |
集合竞价 |
| 09:18:08 |
17.72 |
16 |
16 |
集合竞价 |
| 09:18:29 |
17.72 |
20 |
20 |
集合竞价 |
| 09:18:32 |
17.72 |
20 |
20 |
集合竞价 |
| 09:20:02 |
17.71 |
20 |
20 |
集合竞价 |
| 09:20:08 |
17.72 |
24 |
24 |
集合竞价 |
| 09:20:14 |
17.72 |
27 |
27 |
集合竞价 |
| 09:20:17 |
17.72 |
37 |
37 |
集合竞价 |
| 09:20:26 |
17.72 |
40 |
40 |
集合竞价 |
| 09:20:29 |
17.72 |
43 |
43 |
集合竞价 |
| 09:20:35 |
17.72 |
46 |
46 |
集合竞价 |
| 09:20:41 |
17.72 |
46 |
46 |
集合竞价 |
| 09:20:44 |
17.72 |
49 |
49 |
集合竞价 |
| 09:21:08 |
17.59 |
95 |
95 |
集合竞价 |
| 09:21:17 |
17.59 |
115 |
115 |
集合竞价 |
| 09:21:41 |
17.59 |
115 |
115 |
集合竞价 |
| 09:22:02 |
17.58 |
165 |
165 |
集合竞价 |
| 09:22:29 |
17.58 |
165 |
165 |
集合竞价 |
| 09:22:32 |
17.58 |
201 |
201 |
集合竞价 |
| 09:23:02 |
17.58 |
201 |
201 |
集合竞价 |
| 09:23:11 |
17.58 |
219 |
219 |
集合竞价 |
| 09:23:29 |
17.58 |
219 |
219 |
集合竞价 |
| 09:23:38 |
17.58 |
259 |
259 |
集合竞价 |
| 09:23:41 |
17.58 |
259 |
259 |
集合竞价 |
| 09:23:44 |
17.58 |
277 |
277 |
集合竞价 |
| 09:24:05 |
17.58 |
279 |
279 |
集合竞价 |
| 09:24:20 |
17.58 |
279 |
279 |
集合竞价 |
| 09:24:23 |
17.58 |
280 |
280 |
集合竞价 |
| 09:24:29 |
17.58 |
280 |
280 |
集合竞价 |
| 09:24:32 |
17.58 |
286 |
286 |
集合竞价 |
| 09:24:35 |
17.58 |
301 |
301 |
集合竞价 |
| 09:24:44 |
17.58 |
307 |
307 |
集合竞价 |
| 09:24:53 |
17.58 |
357 |
357 |
集合竞价 |
| 09:24:56 |
17.58 |
369 |
369 |
集合竞价 |
| 09:24:59 |
17.55 |
465 |
465 |
集合竞价 |
| 09:25:03 |
17.57 |
693 |
1158 |
买入 |
| 09:30:02 |
17.55 |
503 |
1661 |
卖出 |
| 09:30:05 |
17.5 |
299 |
1960 |
卖出 |
| 09:30:08 |
17.49 |
169 |
2129 |
卖出 |
| 09:30:11 |
17.47 |
316 |
2445 |
卖出 |
| 09:30:14 |
17.46 |
75 |
2520 |
卖出 |
| 09:30:17 |
17.45 |
64 |
2584 |
卖出 |
| 09:30:20 |
17.44 |
24 |
2608 |
卖出 |
| 09:30:23 |
17.46 |
62 |
2670 |
买入 |
| 09:30:26 |
17.4 |
50 |
2720 |
卖出 |
| 09:30:29 |
17.44 |
3 |
2723 |
买入 |
| 09:30:32 |
17.42 |
27 |
2750 |
卖出 |
| 09:30:35 |
17.4 |
42 |
2792 |
卖出 |
| 09:30:38 |
17.46 |
67 |
2859 |
买入 |
| 09:30:41 |
17.44 |
10 |
2869 |
卖出 |
| 09:30:44 |
17.45 |
692 |
3561 |
买入 |
| 09:30:47 |
17.44 |
24 |
3585 |
卖出 |
| 09:30:50 |
17.47 |
113 |
3698 |
买入 |
| 09:30:53 |
17.46 |
107 |
3805 |
卖出 |
| 09:30:56 |
17.5 |
18 |
3823 |
买入 |
| 09:30:59 |
17.45 |
353 |
4176 |
卖出 |
| 09:31:05 |
17.5 |
200 |
4376 |
买入 |
| 09:31:08 |
17.47 |
34 |
4410 |
卖出 |
| 09:31:11 |
17.49 |
3 |
4413 |
买入 |
| 09:31:14 |
17.5 |
24 |
4437 |
买入 |
| 09:31:17 |
17.49 |
32 |
4469 |
卖出 |
| 09:31:20 |
17.5 |
146 |
4615 |
买入 |
| 09:31:23 |
17.5 |
37 |
4652 |
买入 |
| 09:31:26 |
17.5 |
69 |
4721 |
买入 |
| 09:31:29 |
17.5 |
175 |
4896 |
买入 |
| 09:31:35 |
17.5 |
223 |
5119 |
买入 |
| 09:31:38 |
17.52 |
76 |
5195 |
买入 |
| 09:31:41 |
17.53 |
17 |
5212 |
买入 |
| 09:31:44 |
17.54 |
1 |
5213 |
买入 |
| 09:31:47 |
17.54 |
6 |
5219 |
买入 |
| 09:31:50 |
17.54 |
68 |
5287 |
买入 |
| 09:31:53 |
17.56 |
180 |
5467 |
买入 |
| 09:31:56 |
17.56 |
78 |
5545 |
买入 |
| 09:32:02 |
17.56 |
20 |
5565 |
买入 |
| 09:32:05 |
17.55 |
10 |
5575 |
卖出 |
| 09:32:08 |
17.56 |
14 |
5589 |
买入 |
| 09:32:11 |
17.56 |
15 |
5604 |
买入 |
| 09:32:14 |
17.59 |
156 |
5760 |
买入 |
| 09:32:20 |
17.64 |
1 |
5761 |
买入 |
| 09:32:26 |
17.64 |
103 |
5864 |
买入 |
| 09:32:29 |
17.64 |
125 |
5989 |
买入 |
| 09:32:32 |
17.64 |
4 |
5993 |
买入 |
| 09:32:35 |
17.64 |
2 |
5995 |
买入 |
| 09:32:38 |
17.65 |
2 |
5997 |
卖出 |
| 09:32:44 |
17.68 |
212 |
6209 |
买入 |
| 09:32:47 |
17.67 |
37 |
6246 |
卖出 |
| 09:32:50 |
17.67 |
2 |
6248 |
卖出 |
| 09:32:53 |
17.68 |
3 |
6251 |
买入 |
| 09:32:56 |
17.68 |
60 |
6311 |
买入 |
| 09:32:59 |
17.68 |
50 |
6361 |
买入 |
| 09:33:02 |
17.68 |
118 |
6479 |
买入 |
| 09:33:05 |
17.67 |
272 |
6751 |
卖出 |
| 09:33:08 |
17.69 |
73 |
6824 |
买入 |
| 09:33:11 |
17.69 |
79 |
6903 |
买入 |
| 09:33:14 |
17.7 |
11 |
6914 |
买入 |
| 09:33:17 |
17.69 |
43 |
6957 |
卖出 |
| 09:33:20 |
17.71 |
34 |
6991 |
买入 |
| 09:33:23 |
17.71 |
72 |
7063 |
卖出 |
| 09:33:26 |
17.71 |
72 |
7135 |
买入 |
| 09:33:29 |
17.71 |
11 |
7146 |
买入 |
| 09:33:38 |
17.72 |
11 |
7157 |
买入 |
| 09:33:41 |
17.71 |
37 |
7194 |
卖出 |
| 09:33:44 |
17.71 |
6 |
7200 |
卖出 |
| 09:33:47 |
17.71 |
7 |
7207 |
卖出 |
| 09:33:53 |
17.71 |
59 |
7266 |
卖出 |
| 09:33:56 |
17.7 |
45 |
7311 |
卖出 |
| 09:33:59 |
17.7 |
18 |
7329 |
卖出 |
| 09:34:02 |
17.69 |
144 |
7473 |
卖出 |
| 09:34:05 |
17.67 |
222 |
7695 |
卖出 |
| 09:34:08 |
17.66 |
32 |
7727 |
卖出 |
| 09:34:11 |
17.66 |
10 |
7737 |
卖出 |
| 09:34:14 |
17.64 |
4 |
7741 |
卖出 |
| 09:34:17 |
17.68 |
57 |
7798 |
买入 |
| 09:34:20 |
17.64 |
10 |
7808 |
卖出 |
| 09:34:23 |
17.66 |
12 |
7820 |
买入 |
| 09:34:26 |
17.66 |
2 |
7822 |
卖出 |
| 09:34:29 |
17.66 |
1 |
7823 |
卖出 |
| 09:34:32 |
17.66 |
7 |
7830 |
卖出 |
| 09:34:41 |
17.66 |
2 |
7832 |
买入 |
| 09:34:44 |
17.65 |
9 |
7841 |
卖出 |
| 09:34:47 |
17.64 |
11 |
7852 |
卖出 |
| 09:34:50 |
17.65 |
16 |
7868 |
买入 |
| 09:34:53 |
17.64 |
2 |
7870 |
卖出 |
| 09:34:56 |
17.62 |
294 |
8164 |
卖出 |
| 09:34:59 |
17.62 |
2 |
8166 |
买入 |
| 09:35:02 |
17.6 |
12 |
8178 |
卖出 |
| 09:35:05 |
17.6 |
7 |
8185 |
卖出 |
| 09:35:08 |
17.59 |
47 |
8232 |
卖出 |
| 09:35:11 |
17.6 |
10 |
8242 |
买入 |
| 09:35:14 |
17.59 |
65 |
8307 |
卖出 |
| 09:35:17 |
17.61 |
10 |
8317 |
买入 |
| 09:35:20 |
17.6 |
31 |
8348 |
卖出 |
| 09:35:23 |
17.61 |
5 |
8353 |
买入 |
| 09:35:29 |
17.6 |
10 |
8363 |
卖出 |
| 09:35:32 |
17.6 |
53 |
8416 |
卖出 |
| 09:35:35 |
17.6 |
27 |
8443 |
卖出 |
| 09:35:41 |
17.59 |
58 |
8501 |
卖出 |
| 09:35:44 |
17.58 |
30 |
8531 |
卖出 |
| 09:35:47 |
17.58 |
11 |
8542 |
卖出 |
| 09:35:53 |
17.57 |
3 |
8545 |
卖出 |
| 09:35:56 |
17.57 |
17 |
8562 |
卖出 |
| 09:35:59 |
17.57 |
1 |
8563 |
买入 |
| 09:36:02 |
17.57 |
2 |
8565 |
买入 |
| 09:36:05 |
17.51 |
132 |
8697 |
卖出 |
| 09:36:11 |
17.52 |
7 |
8704 |
卖出 |
| 09:36:14 |
17.52 |
38 |
8742 |
卖出 |
| 09:36:17 |
17.55 |
39 |
8781 |
买入 |
| 09:36:20 |
17.55 |
8 |
8789 |
买入 |
| 09:36:23 |
17.56 |
19 |
8808 |
买入 |
| 09:36:26 |
17.55 |
12 |
8820 |
卖出 |
| 09:36:29 |
17.55 |
5 |
8825 |
买入 |
| 09:36:32 |
17.54 |
19 |
8844 |
卖出 |
| 09:36:35 |
17.55 |
40 |
8884 |
买入 |
| 09:36:38 |
17.56 |
15 |
8899 |
买入 |
| 09:36:41 |
17.57 |
80 |
8979 |
买入 |
| 09:36:44 |
17.57 |
24 |
9003 |
卖出 |
| 09:36:47 |
17.57 |
3 |
9006 |
卖出 |
| 09:36:50 |
17.6 |
129 |
9135 |
买入 |
| 09:36:53 |
17.56 |
69 |
9204 |
卖出 |
| 09:36:56 |
17.6 |
338 |
9542 |
买入 |
| 09:36:59 |
17.59 |
7 |
9549 |
卖出 |
| 09:37:02 |
17.61 |
4 |
9553 |
买入 |
| 09:37:08 |
17.59 |
16 |
9569 |
卖出 |
| 09:37:11 |
17.61 |
22 |
9591 |
买入 |
| 09:37:14 |
17.63 |
6 |
9597 |
买入 |
| 09:37:17 |
17.61 |
4 |
9601 |
卖出 |
| 09:37:23 |
17.63 |
6 |
9607 |
买入 |
| 09:37:26 |
17.63 |
5 |
9612 |
卖出 |
| 09:37:29 |
17.63 |
11 |
9623 |
卖出 |
| 09:37:32 |
17.62 |
7 |
9630 |
卖出 |
| 09:37:35 |
17.62 |
31 |
9661 |
卖出 |
| 09:37:38 |
17.65 |
10 |
9671 |
买入 |
| 09:37:41 |
17.62 |
45 |
9716 |
卖出 |
| 09:37:44 |
17.61 |
10 |
9726 |
卖出 |
| 09:37:47 |
17.62 |
34 |
9760 |
买入 |
| 09:37:50 |
17.61 |
51 |
9811 |
卖出 |
| 09:37:53 |
17.61 |
108 |
9919 |
卖出 |
| 09:37:56 |
17.61 |
7 |
9926 |
卖出 |
| 09:37:59 |
17.62 |
3 |
9929 |
卖出 |
| 09:38:02 |
17.63 |
14 |
9943 |
买入 |
| 09:38:05 |
17.64 |
2 |
9945 |
买入 |
| 09:38:08 |
17.62 |
63 |
10008 |
卖出 |
| 09:38:11 |
17.61 |
87 |
10095 |
卖出 |
| 09:38:14 |
17.63 |
257 |
10352 |
买入 |
| 09:38:17 |
17.6 |
39 |
10391 |
卖出 |
| 09:38:20 |
17.59 |
20 |
10411 |
卖出 |
| 09:38:23 |
17.6 |
2 |
10413 |
买入 |
| 09:38:26 |
17.6 |
5 |
10418 |
买入 |
| 09:38:29 |
17.6 |
17 |
10435 |
买入 |
| 09:38:35 |
17.6 |
41 |
10476 |
卖出 |
| 09:38:38 |
17.6 |
13 |
10489 |
买入 |
| 09:38:41 |
17.62 |
6 |
10495 |
买入 |
| 09:38:47 |
17.62 |
1 |
10496 |
买入 |
| 09:38:50 |
17.64 |
15 |
10511 |
买入 |
| 09:38:53 |
17.6 |
13 |
10524 |
卖出 |
| 09:39:05 |
17.6 |
78 |
10602 |
卖出 |
| 09:39:08 |
17.61 |
54 |
10656 |
买入 |
| 09:39:11 |
17.61 |
5 |
10661 |
买入 |
| 09:39:14 |
17.64 |
133 |
10794 |
买入 |
| 09:39:20 |
17.65 |
28 |
10822 |
买入 |
| 09:39:23 |
17.65 |
35 |
10857 |
买入 |
| 09:39:26 |
17.65 |
3 |
10860 |
买入 |
| 09:39:32 |
17.65 |
11 |
10871 |
买入 |
| 09:39:35 |
17.65 |
12 |
10883 |
买入 |
| 09:39:38 |
17.66 |
15 |
10898 |
买入 |
| 09:39:41 |
17.66 |
20 |
10918 |
卖出 |
| 09:39:47 |
17.7 |
71 |
10989 |
买入 |
| 09:39:56 |
17.67 |
66 |
11055 |
卖出 |
| 09:39:59 |
17.68 |
7 |
11062 |
买入 |
| 09:40:02 |
17.69 |
50 |
11112 |
买入 |
| 09:40:05 |
17.69 |
13 |
11125 |
买入 |
| 09:40:08 |
17.67 |
72 |
11197 |
卖出 |
| 09:40:11 |
17.69 |
1 |
11198 |
买入 |
| 09:40:14 |
17.67 |
42 |
11240 |
卖出 |
| 09:40:17 |
17.69 |
2 |
11242 |
买入 |
| 09:40:20 |
17.7 |
233 |
11475 |
买入 |
| 09:40:23 |
17.7 |
31 |
11506 |
买入 |
| 09:40:26 |
17.7 |
20 |
11526 |
买入 |
| 09:40:29 |
17.7 |
22 |
11548 |
买入 |
| 09:40:32 |
17.7 |
21 |
11569 |
买入 |
| 09:40:35 |
17.7 |
12 |
11581 |
买入 |
| 09:40:38 |
17.7 |
63 |
11644 |
买入 |
| 09:40:41 |
17.7 |
34 |
11678 |
买入 |
| 09:40:44 |
17.7 |
7 |
11685 |
买入 |
| 09:40:47 |
17.7 |
1 |
11686 |
买入 |
| 09:40:50 |
17.7 |
2 |
11688 |
买入 |
| 09:40:53 |
17.7 |
4 |
11692 |
买入 |
| 09:40:56 |
17.7 |
2 |
11694 |
买入 |
| 09:40:59 |
17.69 |
12 |
11706 |
卖出 |
| 09:41:02 |
17.7 |
17 |
11723 |
买入 |
| 09:41:08 |
17.7 |
35 |
11758 |
买入 |
| 09:41:11 |
17.71 |
178 |
11936 |
买入 |
| 09:41:14 |
17.72 |
9 |
11945 |
买入 |
| 09:41:17 |
17.72 |
7 |
11952 |
买入 |
| 09:41:20 |
17.72 |
29 |
11981 |
买入 |
| 09:41:23 |
17.72 |
11 |
11992 |
买入 |
| 09:41:26 |
17.72 |
1 |
11993 |
买入 |
| 09:41:29 |
17.71 |
21 |
12014 |
卖出 |
| 09:41:32 |
17.72 |
2 |
12016 |
买入 |
| 09:41:35 |
17.71 |
6 |
12022 |
卖出 |
| 09:41:38 |
17.72 |
7 |
12029 |
买入 |
| 09:41:41 |
17.72 |
42 |
12071 |
买入 |
| 09:42:02 |
17.75 |
51 |
12122 |
买入 |
| 09:42:05 |
17.77 |
25 |
12147 |
买入 |
| 09:42:08 |
17.77 |
3 |
12150 |
买入 |
| 09:42:11 |
17.77 |
4 |
12154 |
买入 |
| 09:42:17 |
17.78 |
14 |
12168 |
买入 |
| 09:42:20 |
17.77 |
26 |
12194 |
卖出 |
| 09:42:23 |
17.76 |
83 |
12277 |
卖出 |
| 09:42:26 |
17.75 |
42 |
12319 |
卖出 |
| 09:42:29 |
17.77 |
11 |
12330 |
买入 |
| 09:42:35 |
17.75 |
8 |
12338 |
卖出 |
| 09:42:38 |
17.77 |
40 |
12378 |
买入 |
| 09:42:41 |
17.77 |
10 |
12388 |
买入 |
| 09:42:53 |
17.74 |
4 |
12392 |
卖出 |
| 09:42:59 |
17.75 |
5 |
12397 |
买入 |
| 09:43:02 |
17.74 |
9 |
12406 |
卖出 |
| 09:43:05 |
17.74 |
3 |
12409 |
卖出 |
| 09:43:08 |
17.75 |
1 |
12410 |
买入 |
| 09:43:14 |
17.75 |
23 |
12433 |
买入 |
| 09:43:17 |
17.75 |
10 |
12443 |
买入 |
| 09:43:20 |
17.75 |
30 |
12473 |
买入 |
| 09:43:23 |
17.75 |
1 |
12474 |
买入 |
| 09:43:38 |
17.75 |
17 |
12491 |
买入 |
| 09:43:41 |
17.74 |
2 |
12493 |
卖出 |
| 09:43:44 |
17.76 |
50 |
12543 |
买入 |
| 09:43:53 |
17.76 |
121 |
12664 |
买入 |
| 09:43:56 |
17.77 |
34 |
12698 |
买入 |
| 09:44:05 |
17.77 |
7 |
12705 |
买入 |
| 09:44:08 |
17.76 |
25 |
12730 |
卖出 |
| 09:44:11 |
17.77 |
28 |
12758 |
买入 |
| 09:44:14 |
17.75 |
97 |
12855 |
卖出 |
| 09:44:17 |
17.73 |
56 |
12911 |
卖出 |
| 09:44:20 |
17.73 |
7 |
12918 |
买入 |
| 09:44:23 |
17.73 |
3 |
12921 |
卖出 |
| 09:44:26 |
17.72 |
9 |
12930 |
卖出 |
| 09:44:32 |
17.72 |
10 |
12940 |
卖出 |
| 09:44:38 |
17.72 |
42 |
12982 |
卖出 |
| 09:44:41 |
17.74 |
1 |
12983 |
买入 |
| 09:44:47 |
17.73 |
1 |
12984 |
卖出 |
| 09:44:50 |
17.72 |
30 |
13014 |
卖出 |
| 09:44:56 |
17.76 |
99 |
13113 |
买入 |
| 09:44:59 |
17.75 |
5 |
13118 |
买入 |
| 09:45:14 |
17.72 |
45 |
13163 |
卖出 |
| 09:45:20 |
17.72 |
4 |
13167 |
买入 |
| 09:45:23 |
17.72 |
19 |
13186 |
买入 |
| 09:45:26 |
17.79 |
300 |
13486 |
买入 |
| 09:45:44 |
17.8 |
146 |
13632 |
买入 |
| 09:45:47 |
17.8 |
5 |
13637 |
买入 |
| 09:45:50 |
17.8 |
25 |
13662 |
买入 |
| 09:45:53 |
17.8 |
45 |
13707 |
买入 |
| 09:45:59 |
17.8 |
3 |
13710 |
卖出 |
| 09:46:08 |
17.84 |
10 |
13720 |
买入 |