联创光电[600363]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
24.16 |
52 |
52 |
集合竞价 |
| 09:15:07 |
24.16 |
63 |
63 |
集合竞价 |
| 09:15:10 |
24.16 |
170 |
170 |
集合竞价 |
| 09:15:13 |
24.16 |
175 |
175 |
集合竞价 |
| 09:15:34 |
24.16 |
169 |
169 |
集合竞价 |
| 09:16:25 |
24.16 |
175 |
175 |
集合竞价 |
| 09:16:31 |
24.16 |
206 |
206 |
集合竞价 |
| 09:16:37 |
24.16 |
208 |
208 |
集合竞价 |
| 09:16:43 |
24.16 |
210 |
210 |
集合竞价 |
| 09:16:49 |
24.16 |
212 |
212 |
集合竞价 |
| 09:16:52 |
24.16 |
214 |
214 |
集合竞价 |
| 09:17:10 |
24.16 |
216 |
216 |
集合竞价 |
| 09:17:49 |
24.16 |
221 |
221 |
集合竞价 |
| 09:18:37 |
24.16 |
223 |
223 |
集合竞价 |
| 09:18:49 |
24.16 |
228 |
228 |
集合竞价 |
| 09:19:19 |
24.16 |
223 |
223 |
集合竞价 |
| 09:19:28 |
24.16 |
224 |
224 |
集合竞价 |
| 09:20:01 |
24.16 |
224 |
224 |
集合竞价 |
| 09:20:04 |
24.16 |
227 |
227 |
集合竞价 |
| 09:20:07 |
24.16 |
227 |
227 |
集合竞价 |
| 09:20:10 |
24.16 |
240 |
240 |
集合竞价 |
| 09:20:34 |
24.16 |
246 |
246 |
集合竞价 |
| 09:20:37 |
24.16 |
246 |
246 |
集合竞价 |
| 09:21:13 |
24.16 |
246 |
246 |
集合竞价 |
| 09:22:19 |
24.16 |
246 |
246 |
集合竞价 |
| 09:22:25 |
24.16 |
246 |
246 |
集合竞价 |
| 09:22:28 |
24.16 |
246 |
246 |
集合竞价 |
| 09:22:31 |
24.16 |
246 |
246 |
集合竞价 |
| 09:22:40 |
24.16 |
246 |
246 |
集合竞价 |
| 09:22:49 |
24.16 |
246 |
246 |
集合竞价 |
| 09:22:52 |
24.2 |
246 |
246 |
集合竞价 |
| 09:23:13 |
24.2 |
246 |
246 |
集合竞价 |
| 09:23:16 |
24.2 |
246 |
246 |
集合竞价 |
| 09:23:28 |
24.22 |
246 |
246 |
集合竞价 |
| 09:23:40 |
24.25 |
246 |
246 |
集合竞价 |
| 09:23:58 |
24.25 |
246 |
246 |
集合竞价 |
| 09:24:10 |
24.35 |
246 |
246 |
集合竞价 |
| 09:24:22 |
24.35 |
246 |
246 |
集合竞价 |
| 09:24:25 |
24.35 |
246 |
246 |
集合竞价 |
| 09:24:28 |
24.35 |
246 |
246 |
集合竞价 |
| 09:24:34 |
24.36 |
248 |
248 |
集合竞价 |
| 09:24:40 |
24.35 |
298 |
298 |
集合竞价 |
| 09:24:43 |
24.35 |
298 |
298 |
集合竞价 |
| 09:24:52 |
24.36 |
298 |
298 |
集合竞价 |
| 09:24:55 |
24.38 |
298 |
298 |
集合竞价 |
| 09:24:58 |
24.44 |
339 |
339 |
集合竞价 |
| 09:25:01 |
24.7 |
377 |
377 |
集合竞价 |
| 09:25:04 |
24.7 |
377 |
754 |
卖出 |
| 09:30:01 |
24.7 |
12 |
766 |
卖出 |
| 09:30:04 |
24.62 |
250 |
1016 |
卖出 |
| 09:30:07 |
24.68 |
189 |
1205 |
买入 |
| 09:30:10 |
24.61 |
78 |
1283 |
卖出 |
| 09:30:13 |
24.68 |
37 |
1320 |
买入 |
| 09:30:16 |
24.68 |
27 |
1347 |
买入 |
| 09:30:19 |
24.62 |
37 |
1384 |
卖出 |
| 09:30:22 |
24.68 |
7 |
1391 |
买入 |
| 09:30:25 |
24.62 |
12 |
1403 |
卖出 |
| 09:30:31 |
24.66 |
1 |
1404 |
买入 |
| 09:30:37 |
24.66 |
11 |
1415 |
买入 |
| 09:30:40 |
24.7 |
11 |
1426 |
买入 |
| 09:30:43 |
24.7 |
9 |
1435 |
买入 |
| 09:30:46 |
24.67 |
50 |
1485 |
卖出 |
| 09:30:49 |
24.7 |
140 |
1625 |
买入 |
| 09:30:52 |
24.7 |
5 |
1630 |
卖出 |
| 09:30:55 |
24.74 |
7 |
1637 |
卖出 |
| 09:30:58 |
24.7 |
4 |
1641 |
卖出 |
| 09:31:01 |
24.7 |
8 |
1649 |
卖出 |
| 09:31:04 |
24.68 |
21 |
1670 |
卖出 |
| 09:31:07 |
24.67 |
10 |
1680 |
卖出 |
| 09:31:10 |
24.68 |
15 |
1695 |
买入 |
| 09:31:13 |
24.66 |
31 |
1726 |
卖出 |
| 09:31:16 |
24.67 |
5 |
1731 |
买入 |
| 09:31:19 |
24.68 |
16 |
1747 |
买入 |
| 09:31:22 |
24.69 |
41 |
1788 |
买入 |
| 09:31:25 |
24.68 |
21 |
1809 |
卖出 |
| 09:31:28 |
24.71 |
30 |
1839 |
卖出 |
| 09:31:31 |
24.69 |
2 |
1841 |
卖出 |
| 09:31:34 |
24.69 |
15 |
1856 |
卖出 |
| 09:31:40 |
24.69 |
27 |
1883 |
卖出 |
| 09:31:43 |
24.69 |
6 |
1889 |
卖出 |
| 09:31:46 |
24.69 |
3 |
1892 |
卖出 |
| 09:31:49 |
24.69 |
22 |
1914 |
卖出 |
| 09:31:52 |
24.69 |
2 |
1916 |
卖出 |
| 09:31:55 |
24.69 |
166 |
2082 |
卖出 |
| 09:31:58 |
24.69 |
111 |
2193 |
卖出 |
| 09:32:01 |
24.64 |
8 |
2201 |
卖出 |
| 09:32:04 |
24.64 |
27 |
2228 |
卖出 |
| 09:32:10 |
24.64 |
1 |
2229 |
卖出 |
| 09:32:13 |
24.64 |
2 |
2231 |
卖出 |
| 09:32:16 |
24.64 |
2 |
2233 |
卖出 |
| 09:32:19 |
24.64 |
19 |
2252 |
卖出 |
| 09:32:25 |
24.64 |
23 |
2275 |
买入 |
| 09:32:28 |
24.63 |
27 |
2302 |
卖出 |
| 09:32:31 |
24.63 |
1 |
2303 |
买入 |
| 09:32:34 |
24.62 |
2 |
2305 |
卖出 |
| 09:32:37 |
24.62 |
6 |
2311 |
买入 |
| 09:32:40 |
24.6 |
66 |
2377 |
卖出 |
| 09:32:43 |
24.63 |
204 |
2581 |
买入 |
| 09:32:46 |
24.63 |
2 |
2583 |
卖出 |
| 09:32:49 |
24.63 |
29 |
2612 |
卖出 |
| 09:32:52 |
24.63 |
4 |
2616 |
卖出 |
| 09:32:58 |
24.63 |
38 |
2654 |
卖出 |
| 09:33:01 |
24.65 |
28 |
2682 |
买入 |
| 09:33:04 |
24.63 |
20 |
2702 |
卖出 |
| 09:33:07 |
24.63 |
25 |
2727 |
卖出 |
| 09:33:10 |
24.63 |
197 |
2924 |
卖出 |
| 09:33:13 |
24.63 |
52 |
2976 |
卖出 |
| 09:33:16 |
24.6 |
2 |
2978 |
卖出 |
| 09:33:19 |
24.6 |
5 |
2983 |
卖出 |
| 09:33:22 |
24.6 |
2 |
2985 |
卖出 |
| 09:33:28 |
24.6 |
42 |
3027 |
卖出 |
| 09:33:31 |
24.6 |
24 |
3051 |
卖出 |
| 09:33:40 |
24.6 |
12 |
3063 |
卖出 |
| 09:33:46 |
24.6 |
2 |
3065 |
买入 |
| 09:33:49 |
24.6 |
1 |
3066 |
买入 |
| 09:33:52 |
24.6 |
2 |
3068 |
买入 |
| 09:33:55 |
24.6 |
11 |
3079 |
买入 |
| 09:33:58 |
24.59 |
7 |
3086 |
卖出 |
| 09:34:01 |
24.59 |
1 |
3087 |
买入 |
| 09:34:04 |
24.6 |
81 |
3168 |
买入 |
| 09:34:07 |
24.58 |
25 |
3193 |
买入 |
| 09:34:16 |
24.6 |
34 |
3227 |
卖出 |
| 09:34:19 |
24.6 |
58 |
3285 |
卖出 |
| 09:34:22 |
24.6 |
73 |
3358 |
买入 |
| 09:34:25 |
24.6 |
10 |
3368 |
买入 |
| 09:34:37 |
24.67 |
17 |
3385 |
买入 |
| 09:34:40 |
24.7 |
85 |
3470 |
买入 |
| 09:34:43 |
24.72 |
10 |
3480 |
买入 |
| 09:34:46 |
24.71 |
1 |
3481 |
卖出 |
| 09:34:49 |
24.71 |
1 |
3482 |
卖出 |
| 09:34:52 |
24.72 |
7 |
3489 |
买入 |
| 09:34:58 |
24.72 |
12 |
3501 |
卖出 |
| 09:35:01 |
24.71 |
12 |
3513 |
卖出 |
| 09:35:04 |
24.71 |
68 |
3581 |
买入 |
| 09:35:07 |
24.67 |
140 |
3721 |
卖出 |
| 09:35:10 |
24.67 |
112 |
3833 |
卖出 |
| 09:35:13 |
24.67 |
133 |
3966 |
卖出 |
| 09:35:16 |
24.64 |
15 |
3981 |
卖出 |
| 09:35:19 |
24.63 |
16 |
3997 |
卖出 |
| 09:35:22 |
24.63 |
1 |
3998 |
卖出 |
| 09:35:25 |
24.63 |
5 |
4003 |
卖出 |
| 09:35:28 |
24.63 |
18 |
4021 |
卖出 |
| 09:35:31 |
24.62 |
39 |
4060 |
卖出 |
| 09:35:34 |
24.63 |
52 |
4112 |
买入 |
| 09:35:37 |
24.61 |
2 |
4114 |
卖出 |
| 09:35:43 |
24.61 |
28 |
4142 |
卖出 |
| 09:35:46 |
24.63 |
22 |
4164 |
买入 |
| 09:35:49 |
24.61 |
6 |
4170 |
卖出 |
| 09:35:52 |
24.63 |
12 |
4182 |
买入 |
| 09:35:58 |
24.63 |
13 |
4195 |
买入 |
| 09:36:01 |
24.62 |
10 |
4205 |
卖出 |
| 09:36:04 |
24.62 |
7 |
4212 |
卖出 |
| 09:36:07 |
24.62 |
5 |
4217 |
买入 |
| 09:36:10 |
24.61 |
1 |
4218 |
卖出 |
| 09:36:19 |
24.62 |
1 |
4219 |
买入 |
| 09:36:22 |
24.63 |
14 |
4233 |
买入 |
| 09:36:25 |
24.63 |
18 |
4251 |
买入 |
| 09:36:28 |
24.63 |
13 |
4264 |
买入 |
| 09:36:34 |
24.63 |
10 |
4274 |
买入 |
| 09:36:37 |
24.63 |
9 |
4283 |
卖出 |
| 09:36:40 |
24.62 |
119 |
4402 |
卖出 |
| 09:36:46 |
24.62 |
4 |
4406 |
卖出 |
| 09:36:52 |
24.63 |
2 |
4408 |
卖出 |
| 09:36:58 |
24.62 |
35 |
4443 |
卖出 |
| 09:37:01 |
24.62 |
293 |
4736 |
卖出 |
| 09:37:04 |
24.62 |
443 |
5179 |
卖出 |
| 09:37:07 |
24.62 |
177 |
5356 |
卖出 |
| 09:37:10 |
24.62 |
15 |
5371 |
卖出 |
| 09:37:13 |
24.62 |
25 |
5396 |
卖出 |
| 09:37:16 |
24.62 |
50 |
5446 |
买入 |
| 09:37:22 |
24.63 |
15 |
5461 |
买入 |
| 09:37:25 |
24.65 |
188 |
5649 |
买入 |
| 09:37:28 |
24.64 |
8 |
5657 |
卖出 |
| 09:37:31 |
24.68 |
2 |
5659 |
买入 |
| 09:37:34 |
24.68 |
36 |
5695 |
卖出 |
| 09:37:37 |
24.68 |
10 |
5705 |
买入 |
| 09:37:40 |
24.68 |
5 |
5710 |
买入 |
| 09:37:46 |
24.68 |
9 |
5719 |
买入 |
| 09:37:55 |
24.69 |
9 |
5728 |
买入 |
| 09:38:01 |
24.69 |
21 |
5749 |
买入 |
| 09:38:04 |
24.71 |
56 |
5805 |
买入 |
| 09:38:07 |
24.71 |
74 |
5879 |
买入 |
| 09:38:10 |
24.71 |
1 |
5880 |
卖出 |
| 09:38:13 |
24.71 |
14 |
5894 |
卖出 |
| 09:38:22 |
24.71 |
4 |
5898 |
卖出 |
| 09:38:25 |
24.7 |
60 |
5958 |
卖出 |
| 09:38:28 |
24.67 |
22 |
5980 |
卖出 |
| 09:38:31 |
24.71 |
108 |
6088 |
买入 |
| 09:38:34 |
24.7 |
10 |
6098 |
卖出 |
| 09:38:46 |
24.7 |
20 |
6118 |
买入 |
| 09:38:52 |
24.67 |
1 |
6119 |
卖出 |
| 09:39:01 |
24.69 |
9 |
6128 |
买入 |
| 09:39:07 |
24.67 |
51 |
6179 |
卖出 |
| 09:39:10 |
24.65 |
151 |
6330 |
卖出 |
| 09:39:13 |
24.65 |
21 |
6351 |
卖出 |
| 09:39:16 |
24.65 |
10 |
6361 |
卖出 |
| 09:39:19 |
24.63 |
12 |
6373 |
卖出 |
| 09:39:25 |
24.67 |
5 |
6378 |
买入 |
| 09:39:28 |
24.65 |
8 |
6386 |
卖出 |
| 09:40:01 |
24.68 |
8 |
6394 |
买入 |
| 09:40:04 |
24.67 |
5 |
6399 |
卖出 |
| 09:40:10 |
24.66 |
21 |
6420 |
卖出 |
| 09:40:19 |
24.67 |
1 |
6421 |
卖出 |
| 09:40:34 |
24.71 |
7 |
6428 |
买入 |
| 09:40:37 |
24.72 |
57 |
6485 |
买入 |
| 09:40:40 |
24.72 |
52 |
6537 |
买入 |
| 09:40:52 |
24.72 |
20 |
6557 |
卖出 |
| 09:40:55 |
24.72 |
1 |
6558 |
买入 |
| 09:40:58 |
24.72 |
4 |
6562 |
买入 |
| 09:41:01 |
24.7 |
1 |
6563 |
卖出 |
| 09:41:04 |
24.71 |
3 |
6566 |
买入 |
| 09:41:07 |
24.72 |
21 |
6587 |
买入 |
| 09:41:10 |
24.7 |
11 |
6598 |
卖出 |
| 09:41:19 |
24.71 |
33 |
6631 |
买入 |
| 09:41:22 |
24.71 |
3 |
6634 |
卖出 |
| 09:41:25 |
24.71 |
21 |
6655 |
卖出 |
| 09:41:28 |
24.7 |
119 |
6774 |
卖出 |
| 09:41:31 |
24.71 |
5 |
6779 |
买入 |
| 09:41:34 |
24.7 |
30 |
6809 |
卖出 |
| 09:41:43 |
24.69 |
1 |
6810 |
卖出 |
| 09:41:49 |
24.69 |
4 |
6814 |
卖出 |
| 09:41:52 |
24.69 |
17 |
6831 |
卖出 |
| 09:41:58 |
24.69 |
25 |
6856 |
买入 |
| 09:42:01 |
24.69 |
46 |
6902 |
卖出 |
| 09:42:04 |
24.68 |
9 |
6911 |
卖出 |
| 09:42:07 |
24.65 |
112 |
7023 |
卖出 |
| 09:42:10 |
24.62 |
173 |
7196 |
卖出 |
| 09:42:13 |
24.62 |
16 |
7212 |
卖出 |
| 09:42:16 |
24.61 |
2 |
7214 |
卖出 |
| 09:42:19 |
24.62 |
20 |
7234 |
卖出 |
| 09:42:28 |
24.61 |
3 |
7237 |
卖出 |
| 09:42:31 |
24.61 |
8 |
7245 |
卖出 |
| 09:42:34 |
24.61 |
13 |
7258 |
卖出 |
| 09:42:37 |
24.61 |
73 |
7331 |
卖出 |
| 09:42:40 |
24.6 |
3 |
7334 |
卖出 |
| 09:42:43 |
24.62 |
75 |
7409 |
买入 |
| 09:42:46 |
24.62 |
9 |
7418 |
卖出 |
| 09:42:49 |
24.63 |
11 |
7429 |
买入 |
| 09:42:52 |
24.62 |
2 |
7431 |
卖出 |
| 09:42:55 |
24.62 |
79 |
7510 |
卖出 |
| 09:42:58 |
24.62 |
44 |
7554 |
卖出 |
| 09:43:04 |
24.63 |
30 |
7584 |
卖出 |
| 09:43:07 |
24.63 |
10 |
7594 |
卖出 |
| 09:43:10 |
24.63 |
13 |
7607 |
卖出 |
| 09:43:13 |
24.62 |
9 |
7616 |
卖出 |
| 09:43:16 |
24.62 |
16 |
7632 |
卖出 |
| 09:43:19 |
24.62 |
283 |
7915 |
卖出 |
| 09:43:25 |
24.61 |
29 |
7944 |
卖出 |
| 09:43:28 |
24.61 |
6 |
7950 |
卖出 |
| 09:43:43 |
24.62 |
10 |
7960 |
买入 |
| 09:43:46 |
24.61 |
1 |
7961 |
卖出 |
| 09:43:49 |
24.61 |
1 |
7962 |
卖出 |
| 09:43:52 |
24.62 |
1 |
7963 |
买入 |
| 09:43:55 |
24.61 |
2 |
7965 |
卖出 |
| 09:43:58 |
24.62 |
77 |
8042 |
买入 |
| 09:44:01 |
24.62 |
7 |
8049 |
买入 |
| 09:44:04 |
24.63 |
3 |
8052 |
买入 |
| 09:44:07 |
24.63 |
5 |
8057 |
卖出 |
| 09:44:16 |
24.63 |
2 |
8059 |
卖出 |
| 09:44:22 |
24.63 |
1 |
8060 |
卖出 |
| 09:44:34 |
24.64 |
15 |
8075 |
卖出 |
| 09:44:40 |
24.64 |
65 |
8140 |
卖出 |
| 09:44:43 |
24.64 |
18 |
8158 |
卖出 |
| 09:44:55 |
24.68 |
10 |
8168 |
买入 |
| 09:44:58 |
24.64 |
20 |
8188 |
卖出 |
| 09:45:01 |
24.64 |
7 |
8195 |
买入 |
| 09:45:04 |
24.64 |
12 |
8207 |
买入 |
| 09:45:07 |
24.63 |
39 |
8246 |
卖出 |
| 09:45:10 |
24.62 |
9 |
8255 |
卖出 |
| 09:45:13 |
24.63 |
5 |
8260 |
买入 |
| 09:45:19 |
24.63 |
3 |
8263 |
卖出 |
| 09:45:25 |
24.64 |
2 |
8265 |
买入 |
| 09:45:37 |
24.63 |
20 |
8285 |
卖出 |
| 09:45:40 |
24.63 |
3 |
8288 |
卖出 |
| 09:45:43 |
24.63 |
1 |
8289 |
卖出 |
| 09:45:49 |
24.63 |
2 |
8291 |
卖出 |
| 09:45:52 |
24.63 |
9 |
8300 |
卖出 |
| 09:46:01 |
24.64 |
3 |
8303 |
买入 |
| 09:46:04 |
24.64 |
5 |
8308 |
买入 |
| 09:46:25 |
24.64 |
30 |
8338 |
买入 |
| 09:46:28 |
24.63 |
18 |
8356 |
卖出 |
| 09:46:40 |
24.62 |
78 |
8434 |
卖出 |
| 09:46:46 |
24.64 |
125 |
8559 |
买入 |
| 09:46:49 |
24.64 |
5 |
8564 |
买入 |
| 09:46:52 |
24.62 |
29 |
8593 |
卖出 |
| 09:46:55 |
24.62 |
8 |
8601 |
卖出 |
| 09:47:01 |
24.62 |
2 |
8603 |
卖出 |
| 09:47:04 |
24.62 |
2 |
8605 |
卖出 |
| 09:47:07 |
24.63 |
14 |
8619 |
买入 |
| 09:47:10 |
24.63 |
242 |
8861 |
买入 |
| 09:47:13 |
24.64 |
294 |
9155 |
买入 |
| 09:47:22 |
24.64 |
2 |
9157 |
卖出 |
| 09:47:25 |
24.64 |
3 |
9160 |
买入 |
| 09:47:46 |
24.63 |
50 |
9210 |
卖出 |
| 09:48:04 |
24.67 |
63 |
9273 |
买入 |
| 09:48:07 |
24.63 |
58 |
9331 |
卖出 |
| 09:48:10 |
24.64 |
2 |
9333 |
卖出 |
| 09:48:31 |
24.64 |
6 |
9339 |
卖出 |
| 09:48:37 |
24.64 |
14 |
9353 |
卖出 |
| 09:48:40 |
24.64 |
14 |
9367 |
卖出 |