中航电子[600372]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
17.32 |
10 |
10 |
集合竞价 |
| 09:15:08 |
17.5 |
184 |
184 |
集合竞价 |
| 09:19:47 |
17.48 |
45 |
45 |
集合竞价 |
| 09:19:53 |
17.42 |
45 |
45 |
集合竞价 |
| 09:20:35 |
17.41 |
46 |
46 |
集合竞价 |
| 09:21:02 |
17.4 |
46 |
46 |
集合竞价 |
| 09:21:08 |
17.32 |
56 |
56 |
集合竞价 |
| 09:24:23 |
17.3 |
200 |
200 |
集合竞价 |
| 09:24:50 |
17.29 |
204 |
204 |
集合竞价 |
| 09:25:03 |
17.29 |
244 |
448 |
买入 |
| 09:30:02 |
17.25 |
106 |
554 |
卖出 |
| 09:30:05 |
17.23 |
162 |
716 |
卖出 |
| 09:30:08 |
17.21 |
110 |
826 |
卖出 |
| 09:30:12 |
17.2 |
152 |
978 |
卖出 |
| 09:30:15 |
17.19 |
77 |
1055 |
卖出 |
| 09:30:18 |
17.19 |
93 |
1148 |
买入 |
| 09:30:20 |
17.19 |
55 |
1203 |
买入 |
| 09:30:23 |
17.2 |
105 |
1308 |
买入 |
| 09:30:26 |
17.21 |
25 |
1333 |
买入 |
| 09:30:29 |
17.23 |
29 |
1362 |
买入 |
| 09:30:32 |
17.23 |
35 |
1397 |
买入 |
| 09:30:35 |
17.22 |
133 |
1530 |
卖出 |
| 09:30:38 |
17.25 |
81 |
1611 |
买入 |
| 09:30:41 |
17.24 |
16 |
1627 |
卖出 |
| 09:30:44 |
17.23 |
26 |
1653 |
卖出 |
| 09:30:47 |
17.24 |
81 |
1734 |
买入 |
| 09:30:50 |
17.23 |
13 |
1747 |
买入 |
| 09:30:53 |
17.23 |
14 |
1761 |
买入 |
| 09:30:56 |
17.23 |
121 |
1882 |
卖出 |
| 09:30:59 |
17.26 |
60 |
1942 |
买入 |
| 09:31:02 |
17.24 |
7 |
1949 |
卖出 |
| 09:31:05 |
17.24 |
279 |
2228 |
卖出 |
| 09:31:08 |
17.25 |
151 |
2379 |
买入 |
| 09:31:11 |
17.24 |
105 |
2484 |
买入 |
| 09:31:14 |
17.25 |
81 |
2565 |
买入 |
| 09:31:17 |
17.23 |
107 |
2672 |
卖出 |
| 09:31:20 |
17.23 |
56 |
2728 |
卖出 |
| 09:31:23 |
17.24 |
16 |
2744 |
买入 |
| 09:31:26 |
17.23 |
25 |
2769 |
卖出 |
| 09:31:29 |
17.22 |
50 |
2819 |
卖出 |
| 09:31:32 |
17.23 |
35 |
2854 |
买入 |
| 09:31:35 |
17.2 |
64 |
2918 |
卖出 |
| 09:31:38 |
17.2 |
8 |
2926 |
卖出 |
| 09:31:41 |
17.25 |
38 |
2964 |
买入 |
| 09:31:44 |
17.25 |
11 |
2975 |
买入 |
| 09:31:47 |
17.25 |
6 |
2981 |
买入 |
| 09:31:50 |
17.22 |
6 |
2987 |
卖出 |
| 09:31:53 |
17.23 |
33 |
3020 |
买入 |
| 09:31:56 |
17.25 |
7 |
3027 |
买入 |
| 09:31:59 |
17.24 |
12 |
3039 |
卖出 |
| 09:32:02 |
17.24 |
56 |
3095 |
买入 |
| 09:32:05 |
17.23 |
42 |
3137 |
卖出 |
| 09:32:08 |
17.23 |
9 |
3146 |
卖出 |
| 09:32:11 |
17.25 |
25 |
3171 |
买入 |
| 09:32:14 |
17.25 |
13 |
3184 |
买入 |
| 09:32:17 |
17.25 |
7 |
3191 |
买入 |
| 09:32:20 |
17.26 |
13 |
3204 |
买入 |
| 09:32:23 |
17.24 |
47 |
3251 |
卖出 |
| 09:32:26 |
17.24 |
15 |
3266 |
卖出 |
| 09:32:29 |
17.23 |
68 |
3334 |
卖出 |
| 09:32:32 |
17.23 |
86 |
3420 |
卖出 |
| 09:32:35 |
17.22 |
73 |
3493 |
卖出 |
| 09:32:38 |
17.21 |
25 |
3518 |
卖出 |
| 09:32:41 |
17.21 |
14 |
3532 |
卖出 |
| 09:32:44 |
17.21 |
18 |
3550 |
卖出 |
| 09:32:47 |
17.2 |
87 |
3637 |
卖出 |
| 09:32:50 |
17.21 |
178 |
3815 |
买入 |
| 09:32:53 |
17.21 |
54 |
3869 |
卖出 |
| 09:32:56 |
17.21 |
14 |
3883 |
卖出 |
| 09:32:59 |
17.21 |
11 |
3894 |
卖出 |
| 09:33:02 |
17.22 |
7 |
3901 |
卖出 |
| 09:33:05 |
17.22 |
15 |
3916 |
卖出 |
| 09:33:08 |
17.23 |
21 |
3937 |
买入 |
| 09:33:11 |
17.22 |
33 |
3970 |
卖出 |
| 09:33:14 |
17.22 |
61 |
4031 |
买入 |
| 09:33:17 |
17.23 |
7 |
4038 |
买入 |
| 09:33:20 |
17.22 |
119 |
4157 |
卖出 |
| 09:33:23 |
17.21 |
22 |
4179 |
卖出 |
| 09:33:26 |
17.22 |
25 |
4204 |
买入 |
| 09:33:29 |
17.21 |
10 |
4214 |
卖出 |
| 09:33:32 |
17.21 |
3 |
4217 |
卖出 |
| 09:33:35 |
17.23 |
15 |
4232 |
买入 |
| 09:33:38 |
17.23 |
18 |
4250 |
买入 |
| 09:33:41 |
17.21 |
31 |
4281 |
卖出 |
| 09:33:44 |
17.23 |
12 |
4293 |
买入 |
| 09:33:47 |
17.23 |
3 |
4296 |
买入 |
| 09:33:50 |
17.22 |
5 |
4301 |
卖出 |
| 09:33:56 |
17.22 |
52 |
4353 |
买入 |
| 09:33:59 |
17.21 |
26 |
4379 |
卖出 |
| 09:34:02 |
17.21 |
4 |
4383 |
卖出 |
| 09:34:05 |
17.2 |
97 |
4480 |
卖出 |
| 09:34:08 |
17.21 |
15 |
4495 |
买入 |
| 09:34:11 |
17.22 |
2 |
4497 |
买入 |
| 09:34:14 |
17.23 |
80 |
4577 |
买入 |
| 09:34:17 |
17.23 |
21 |
4598 |
卖出 |
| 09:34:20 |
17.24 |
5 |
4603 |
买入 |
| 09:34:23 |
17.24 |
14 |
4617 |
卖出 |
| 09:34:26 |
17.23 |
2 |
4619 |
卖出 |
| 09:34:29 |
17.22 |
12 |
4631 |
卖出 |
| 09:34:32 |
17.22 |
20 |
4651 |
卖出 |
| 09:34:35 |
17.22 |
4 |
4655 |
买入 |
| 09:34:41 |
17.22 |
4 |
4659 |
卖出 |
| 09:34:44 |
17.22 |
42 |
4701 |
卖出 |
| 09:34:47 |
17.22 |
4 |
4705 |
卖出 |
| 09:34:50 |
17.22 |
2 |
4707 |
买入 |
| 09:34:53 |
17.22 |
2 |
4709 |
买入 |
| 09:34:56 |
17.21 |
51 |
4760 |
卖出 |
| 09:34:59 |
17.21 |
12 |
4772 |
卖出 |
| 09:35:02 |
17.2 |
22 |
4794 |
卖出 |
| 09:35:05 |
17.2 |
11 |
4805 |
卖出 |
| 09:35:08 |
17.2 |
4 |
4809 |
卖出 |
| 09:35:11 |
17.2 |
11 |
4820 |
买入 |
| 09:35:14 |
17.21 |
42 |
4862 |
买入 |
| 09:35:17 |
17.23 |
195 |
5057 |
买入 |
| 09:35:20 |
17.25 |
3 |
5060 |
买入 |
| 09:35:26 |
17.23 |
13 |
5073 |
卖出 |
| 09:35:29 |
17.25 |
3 |
5076 |
买入 |
| 09:35:41 |
17.23 |
39 |
5115 |
卖出 |
| 09:35:44 |
17.23 |
28 |
5143 |
买入 |
| 09:35:47 |
17.23 |
19 |
5162 |
买入 |
| 09:35:50 |
17.23 |
3 |
5165 |
买入 |
| 09:35:53 |
17.23 |
66 |
5231 |
买入 |
| 09:35:56 |
17.22 |
15 |
5246 |
卖出 |
| 09:35:59 |
17.22 |
5 |
5251 |
卖出 |
| 09:36:02 |
17.23 |
18 |
5269 |
买入 |
| 09:36:05 |
17.23 |
15 |
5284 |
买入 |
| 09:36:08 |
17.23 |
31 |
5315 |
买入 |
| 09:36:11 |
17.23 |
22 |
5337 |
买入 |
| 09:36:14 |
17.23 |
2 |
5339 |
买入 |
| 09:36:17 |
17.23 |
169 |
5508 |
买入 |
| 09:36:20 |
17.23 |
43 |
5551 |
买入 |
| 09:36:26 |
17.22 |
2 |
5553 |
卖出 |
| 09:36:32 |
17.22 |
1 |
5554 |
卖出 |
| 09:36:35 |
17.22 |
5 |
5559 |
卖出 |
| 09:36:38 |
17.21 |
2 |
5561 |
卖出 |
| 09:36:41 |
17.21 |
37 |
5598 |
卖出 |
| 09:36:44 |
17.2 |
57 |
5655 |
卖出 |
| 09:36:47 |
17.2 |
71 |
5726 |
卖出 |
| 09:36:50 |
17.21 |
13 |
5739 |
买入 |
| 09:36:53 |
17.2 |
94 |
5833 |
卖出 |
| 09:36:56 |
17.2 |
6 |
5839 |
卖出 |
| 09:36:59 |
17.2 |
1 |
5840 |
买入 |
| 09:37:02 |
17.2 |
1 |
5841 |
买入 |
| 09:37:05 |
17.19 |
31 |
5872 |
卖出 |
| 09:37:11 |
17.21 |
5 |
5877 |
买入 |
| 09:37:14 |
17.21 |
11 |
5888 |
买入 |
| 09:37:20 |
17.21 |
15 |
5903 |
买入 |
| 09:37:24 |
17.21 |
4 |
5907 |
卖出 |
| 09:37:26 |
17.2 |
35 |
5942 |
卖出 |
| 09:37:29 |
17.2 |
2 |
5944 |
卖出 |
| 09:37:32 |
17.2 |
28 |
5972 |
卖出 |
| 09:37:35 |
17.2 |
8 |
5980 |
卖出 |
| 09:37:38 |
17.21 |
50 |
6030 |
买入 |
| 09:37:41 |
17.21 |
45 |
6075 |
买入 |
| 09:37:44 |
17.21 |
20 |
6095 |
卖出 |
| 09:37:47 |
17.23 |
2 |
6097 |
买入 |
| 09:37:50 |
17.25 |
14 |
6111 |
买入 |
| 09:38:02 |
17.2 |
499 |
6610 |
卖出 |
| 09:38:05 |
17.2 |
26 |
6636 |
买入 |
| 09:38:08 |
17.22 |
34 |
6670 |
买入 |
| 09:38:11 |
17.2 |
176 |
6846 |
卖出 |
| 09:38:14 |
17.21 |
25 |
6871 |
买入 |
| 09:38:17 |
17.21 |
1 |
6872 |
买入 |
| 09:38:20 |
17.2 |
51 |
6923 |
卖出 |
| 09:38:23 |
17.23 |
29 |
6952 |
买入 |
| 09:38:26 |
17.23 |
6 |
6958 |
买入 |
| 09:38:29 |
17.2 |
5 |
6963 |
买入 |
| 09:38:32 |
17.23 |
4 |
6967 |
买入 |
| 09:38:44 |
17.2 |
11 |
6978 |
卖出 |
| 09:38:53 |
17.21 |
1 |
6979 |
买入 |
| 09:38:56 |
17.21 |
18 |
6997 |
买入 |
| 09:39:02 |
17.21 |
1 |
6998 |
买入 |
| 09:39:05 |
17.21 |
22 |
7020 |
买入 |
| 09:39:08 |
17.22 |
21 |
7041 |
买入 |
| 09:39:14 |
17.2 |
160 |
7201 |
卖出 |
| 09:39:17 |
17.2 |
40 |
7241 |
买入 |
| 09:39:20 |
17.21 |
4 |
7245 |
卖出 |
| 09:39:23 |
17.23 |
23 |
7268 |
买入 |
| 09:39:26 |
17.23 |
19 |
7287 |
买入 |
| 09:39:32 |
17.21 |
14 |
7301 |
卖出 |
| 09:39:35 |
17.21 |
1 |
7302 |
买入 |
| 09:39:38 |
17.21 |
5 |
7307 |
买入 |
| 09:39:41 |
17.21 |
6 |
7313 |
买入 |
| 09:39:44 |
17.2 |
13 |
7326 |
卖出 |
| 09:39:47 |
17.21 |
11 |
7337 |
买入 |
| 09:39:56 |
17.21 |
1 |
7338 |
买入 |
| 09:39:59 |
17.19 |
30 |
7368 |
卖出 |
| 09:40:02 |
17.19 |
9 |
7377 |
卖出 |
| 09:40:05 |
17.18 |
16 |
7393 |
卖出 |
| 09:40:08 |
17.21 |
10 |
7403 |
买入 |
| 09:40:11 |
17.2 |
7 |
7410 |
买入 |
| 09:40:14 |
17.19 |
4 |
7414 |
卖出 |
| 09:40:17 |
17.19 |
3 |
7417 |
卖出 |
| 09:40:20 |
17.18 |
35 |
7452 |
卖出 |
| 09:40:23 |
17.19 |
11 |
7463 |
买入 |
| 09:40:29 |
17.19 |
16 |
7479 |
买入 |
| 09:40:32 |
17.17 |
108 |
7587 |
卖出 |
| 09:40:35 |
17.16 |
135 |
7722 |
卖出 |
| 09:40:38 |
17.17 |
219 |
7941 |
买入 |
| 09:40:41 |
17.19 |
10 |
7951 |
买入 |
| 09:40:44 |
17.19 |
20 |
7971 |
买入 |
| 09:40:47 |
17.19 |
10 |
7981 |
买入 |
| 09:40:50 |
17.17 |
23 |
8004 |
卖出 |
| 09:40:56 |
17.19 |
12 |
8016 |
买入 |
| 09:40:59 |
17.19 |
3 |
8019 |
买入 |
| 09:41:02 |
17.18 |
26 |
8045 |
卖出 |
| 09:41:06 |
17.18 |
16 |
8061 |
卖出 |
| 09:41:09 |
17.17 |
37 |
8098 |
卖出 |
| 09:41:11 |
17.17 |
1 |
8099 |
卖出 |
| 09:41:14 |
17.17 |
2 |
8101 |
卖出 |
| 09:41:17 |
17.18 |
6 |
8107 |
买入 |
| 09:41:20 |
17.18 |
3 |
8110 |
买入 |
| 09:41:23 |
17.18 |
8 |
8118 |
买入 |
| 09:41:27 |
17.19 |
7 |
8125 |
买入 |
| 09:41:29 |
17.17 |
151 |
8276 |
卖出 |
| 09:41:32 |
17.2 |
21 |
8297 |
卖出 |
| 09:41:35 |
17.2 |
14 |
8311 |
买入 |
| 09:41:38 |
17.21 |
29 |
8340 |
买入 |
| 09:41:41 |
17.21 |
77 |
8417 |
买入 |
| 09:41:44 |
17.21 |
52 |
8469 |
买入 |
| 09:41:47 |
17.2 |
5 |
8474 |
卖出 |
| 09:41:53 |
17.18 |
1 |
8475 |
卖出 |
| 09:41:57 |
17.18 |
10 |
8485 |
卖出 |
| 09:42:06 |
17.18 |
1 |
8486 |
卖出 |
| 09:42:08 |
17.2 |
1 |
8487 |
买入 |
| 09:42:14 |
17.19 |
3 |
8490 |
卖出 |
| 09:42:17 |
17.19 |
2 |
8492 |
买入 |
| 09:42:23 |
17.19 |
2 |
8494 |
买入 |
| 09:42:30 |
17.21 |
21 |
8515 |
买入 |
| 09:42:39 |
17.2 |
6 |
8521 |
卖出 |
| 09:42:41 |
17.21 |
2 |
8523 |
买入 |
| 09:42:44 |
17.2 |
56 |
8579 |
卖出 |
| 09:42:47 |
17.2 |
10 |
8589 |
卖出 |
| 09:42:51 |
17.2 |
1 |
8590 |
买入 |
| 09:42:57 |
17.19 |
35 |
8625 |
卖出 |
| 09:42:59 |
17.2 |
14 |
8639 |
买入 |
| 09:43:06 |
17.19 |
136 |
8775 |
买入 |
| 09:43:08 |
17.19 |
8 |
8783 |
买入 |
| 09:43:15 |
17.19 |
21 |
8804 |
卖出 |
| 09:43:17 |
17.18 |
3 |
8807 |
卖出 |
| 09:43:20 |
17.19 |
5 |
8812 |
买入 |
| 09:43:24 |
17.18 |
1 |
8813 |
卖出 |
| 09:43:27 |
17.21 |
130 |
8943 |
买入 |
| 09:43:30 |
17.21 |
2 |
8945 |
买入 |
| 09:43:36 |
17.18 |
8 |
8953 |
卖出 |
| 09:43:41 |
17.2 |
3 |
8956 |
买入 |
| 09:43:45 |
17.19 |
1 |
8957 |
卖出 |
| 09:43:48 |
17.19 |
3 |
8960 |
卖出 |
| 09:43:50 |
17.18 |
25 |
8985 |
卖出 |
| 09:43:53 |
17.2 |
39 |
9024 |
买入 |
| 09:43:57 |
17.2 |
14 |
9038 |
买入 |
| 09:44:00 |
17.2 |
5 |
9043 |
买入 |
| 09:44:02 |
17.19 |
1 |
9044 |
卖出 |
| 09:44:05 |
17.18 |
27 |
9071 |
卖出 |
| 09:44:09 |
17.19 |
10 |
9081 |
买入 |
| 09:44:11 |
17.19 |
1 |
9082 |
买入 |
| 09:44:14 |
17.18 |
3 |
9085 |
卖出 |
| 09:44:18 |
17.18 |
12 |
9097 |
卖出 |
| 09:44:20 |
17.18 |
7 |
9104 |
卖出 |
| 09:44:24 |
17.19 |
6 |
9110 |
买入 |
| 09:44:27 |
17.19 |
5 |
9115 |
买入 |
| 09:44:30 |
17.18 |
6 |
9121 |
卖出 |
| 09:44:33 |
17.19 |
3 |
9124 |
买入 |
| 09:44:36 |
17.18 |
21 |
9145 |
卖出 |
| 09:44:38 |
17.19 |
9 |
9154 |
买入 |
| 09:44:41 |
17.18 |
6 |
9160 |
卖出 |
| 09:44:44 |
17.18 |
1 |
9161 |
卖出 |
| 09:44:48 |
17.19 |
3 |
9164 |
买入 |
| 09:44:54 |
17.18 |
16 |
9180 |
卖出 |
| 09:44:56 |
17.19 |
5 |
9185 |
买入 |
| 09:44:59 |
17.18 |
2 |
9187 |
卖出 |
| 09:45:03 |
17.18 |
11 |
9198 |
卖出 |
| 09:45:05 |
17.17 |
16 |
9214 |
卖出 |
| 09:45:08 |
17.17 |
213 |
9427 |
卖出 |
| 09:45:12 |
17.15 |
242 |
9669 |
卖出 |
| 09:45:14 |
17.15 |
15 |
9684 |
卖出 |
| 09:45:18 |
17.16 |
25 |
9709 |
买入 |
| 09:45:21 |
17.16 |
19 |
9728 |
买入 |
| 09:45:24 |
17.15 |
15 |
9743 |
卖出 |
| 09:45:30 |
17.16 |
1 |
9744 |
卖出 |
| 09:45:32 |
17.16 |
6 |
9750 |
卖出 |
| 09:45:36 |
17.17 |
6 |
9756 |
买入 |
| 09:45:39 |
17.16 |
227 |
9983 |
卖出 |
| 09:45:42 |
17.16 |
114 |
10097 |
买入 |
| 09:45:45 |
17.16 |
26 |
10123 |
买入 |
| 09:45:48 |
17.17 |
31 |
10154 |
买入 |
| 09:45:51 |
17.18 |
17 |
10171 |
买入 |
| 09:45:57 |
17.21 |
12 |
10183 |
买入 |
| 09:46:00 |
17.21 |
76 |
10259 |
买入 |
| 09:46:03 |
17.16 |
31 |
10290 |
卖出 |
| 09:46:06 |
17.16 |
7 |
10297 |
卖出 |
| 09:46:09 |
17.16 |
22 |
10319 |
卖出 |
| 09:46:12 |
17.16 |
29 |
10348 |
卖出 |
| 09:46:15 |
17.16 |
32 |
10380 |
卖出 |
| 09:46:18 |
17.22 |
8 |
10388 |
买入 |
| 09:46:24 |
17.21 |
2 |
10390 |
买入 |
| 09:46:33 |
17.17 |
52 |
10442 |
卖出 |
| 09:46:39 |
17.17 |
3 |
10445 |
卖出 |
| 09:46:42 |
17.2 |
1 |
10446 |
买入 |
| 09:46:45 |
17.18 |
5 |
10451 |
卖出 |