中航电子[600372]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.38 |
1 |
1 |
集合竞价 |
| 09:15:07 |
17.65 |
235 |
235 |
集合竞价 |
| 09:17:40 |
17.64 |
252 |
252 |
集合竞价 |
| 09:18:10 |
17.65 |
254 |
254 |
集合竞价 |
| 09:19:55 |
17.42 |
23 |
23 |
集合竞价 |
| 09:20:28 |
17.47 |
44 |
44 |
集合竞价 |
| 09:22:34 |
17.46 |
81 |
81 |
集合竞价 |
| 09:22:43 |
17.47 |
106 |
106 |
集合竞价 |
| 09:24:28 |
17.45 |
301 |
301 |
集合竞价 |
| 09:24:43 |
17.44 |
301 |
301 |
集合竞价 |
| 09:24:52 |
17.43 |
301 |
301 |
集合竞价 |
| 09:24:55 |
17.42 |
301 |
301 |
集合竞价 |
| 09:25:04 |
17.4 |
382 |
683 |
卖出 |
| 09:30:02 |
17.38 |
137 |
820 |
卖出 |
| 09:30:05 |
17.4 |
115 |
935 |
买入 |
| 09:30:08 |
17.36 |
87 |
1022 |
卖出 |
| 09:30:11 |
17.36 |
27 |
1049 |
买入 |
| 09:30:14 |
17.36 |
87 |
1136 |
买入 |
| 09:30:17 |
17.36 |
44 |
1180 |
买入 |
| 09:30:20 |
17.36 |
14 |
1194 |
卖出 |
| 09:30:23 |
17.36 |
16 |
1210 |
卖出 |
| 09:30:26 |
17.37 |
6 |
1216 |
买入 |
| 09:30:29 |
17.36 |
40 |
1256 |
卖出 |
| 09:30:32 |
17.39 |
16 |
1272 |
买入 |
| 09:30:35 |
17.39 |
38 |
1310 |
买入 |
| 09:30:38 |
17.36 |
45 |
1355 |
卖出 |
| 09:30:41 |
17.39 |
18 |
1373 |
买入 |
| 09:30:44 |
17.39 |
40 |
1413 |
卖出 |
| 09:30:47 |
17.4 |
120 |
1533 |
卖出 |
| 09:30:50 |
17.41 |
44 |
1577 |
买入 |
| 09:30:53 |
17.41 |
84 |
1661 |
卖出 |
| 09:30:56 |
17.4 |
13 |
1674 |
卖出 |
| 09:30:59 |
17.41 |
35 |
1709 |
卖出 |
| 09:31:02 |
17.39 |
27 |
1736 |
卖出 |
| 09:31:05 |
17.35 |
58 |
1794 |
卖出 |
| 09:31:08 |
17.36 |
13 |
1807 |
买入 |
| 09:31:11 |
17.38 |
16 |
1823 |
买入 |
| 09:31:14 |
17.38 |
36 |
1859 |
买入 |
| 09:31:17 |
17.38 |
61 |
1920 |
卖出 |
| 09:31:20 |
17.36 |
91 |
2011 |
卖出 |
| 09:31:23 |
17.36 |
80 |
2091 |
卖出 |
| 09:31:26 |
17.36 |
8 |
2099 |
卖出 |
| 09:31:29 |
17.36 |
56 |
2155 |
卖出 |
| 09:31:32 |
17.36 |
53 |
2208 |
卖出 |
| 09:31:35 |
17.36 |
43 |
2251 |
卖出 |
| 09:31:38 |
17.33 |
445 |
2696 |
卖出 |
| 09:31:41 |
17.36 |
226 |
2922 |
买入 |
| 09:31:44 |
17.36 |
35 |
2957 |
买入 |
| 09:31:47 |
17.36 |
46 |
3003 |
买入 |
| 09:31:50 |
17.4 |
14 |
3017 |
买入 |
| 09:31:53 |
17.41 |
22 |
3039 |
买入 |
| 09:31:56 |
17.41 |
84 |
3123 |
买入 |
| 09:31:59 |
17.42 |
80 |
3203 |
买入 |
| 09:32:02 |
17.42 |
28 |
3231 |
买入 |
| 09:32:05 |
17.42 |
78 |
3309 |
卖出 |
| 09:32:08 |
17.42 |
40 |
3349 |
卖出 |
| 09:32:11 |
17.45 |
273 |
3622 |
买入 |
| 09:32:14 |
17.45 |
67 |
3689 |
买入 |
| 09:32:17 |
17.46 |
51 |
3740 |
买入 |
| 09:32:20 |
17.46 |
135 |
3875 |
卖出 |
| 09:32:23 |
17.46 |
24 |
3899 |
卖出 |
| 09:32:26 |
17.45 |
1 |
3900 |
卖出 |
| 09:32:29 |
17.45 |
2 |
3902 |
卖出 |
| 09:32:32 |
17.45 |
26 |
3928 |
卖出 |
| 09:32:35 |
17.46 |
19 |
3947 |
买入 |
| 09:32:38 |
17.47 |
94 |
4041 |
买入 |
| 09:32:41 |
17.47 |
333 |
4374 |
买入 |
| 09:32:44 |
17.47 |
127 |
4501 |
卖出 |
| 09:32:47 |
17.48 |
156 |
4657 |
买入 |
| 09:32:50 |
17.47 |
71 |
4728 |
卖出 |
| 09:32:53 |
17.46 |
93 |
4821 |
卖出 |
| 09:32:56 |
17.46 |
40 |
4861 |
卖出 |
| 09:32:59 |
17.47 |
3 |
4864 |
买入 |
| 09:33:02 |
17.46 |
6 |
4870 |
卖出 |
| 09:33:05 |
17.47 |
23 |
4893 |
卖出 |
| 09:33:08 |
17.49 |
41 |
4934 |
买入 |
| 09:33:11 |
17.48 |
28 |
4962 |
买入 |
| 09:33:14 |
17.49 |
127 |
5089 |
买入 |
| 09:33:17 |
17.51 |
39 |
5128 |
买入 |
| 09:33:20 |
17.52 |
55 |
5183 |
买入 |
| 09:33:23 |
17.54 |
88 |
5271 |
买入 |
| 09:33:26 |
17.53 |
143 |
5414 |
卖出 |
| 09:33:29 |
17.53 |
179 |
5593 |
卖出 |
| 09:33:32 |
17.55 |
23 |
5616 |
买入 |
| 09:33:35 |
17.56 |
207 |
5823 |
买入 |
| 09:33:38 |
17.56 |
56 |
5879 |
卖出 |
| 09:33:41 |
17.57 |
76 |
5955 |
买入 |
| 09:33:44 |
17.56 |
17 |
5972 |
卖出 |
| 09:33:47 |
17.56 |
819 |
6791 |
卖出 |
| 09:33:50 |
17.56 |
145 |
6936 |
买入 |
| 09:33:53 |
17.56 |
42 |
6978 |
买入 |
| 09:33:56 |
17.56 |
14 |
6992 |
买入 |
| 09:33:59 |
17.55 |
88 |
7080 |
卖出 |
| 09:34:02 |
17.55 |
32 |
7112 |
买入 |
| 09:34:05 |
17.56 |
120 |
7232 |
买入 |
| 09:34:08 |
17.56 |
309 |
7541 |
买入 |
| 09:34:11 |
17.56 |
274 |
7815 |
买入 |
| 09:34:14 |
17.56 |
214 |
8029 |
买入 |
| 09:34:17 |
17.57 |
128 |
8157 |
买入 |
| 09:34:20 |
17.56 |
19 |
8176 |
卖出 |
| 09:34:23 |
17.56 |
25 |
8201 |
卖出 |
| 09:34:26 |
17.57 |
28 |
8229 |
买入 |
| 09:34:29 |
17.55 |
35 |
8264 |
卖出 |
| 09:34:32 |
17.55 |
17 |
8281 |
卖出 |
| 09:34:35 |
17.55 |
230 |
8511 |
卖出 |
| 09:34:38 |
17.53 |
37 |
8548 |
卖出 |
| 09:34:41 |
17.54 |
3 |
8551 |
买入 |
| 09:34:44 |
17.53 |
9 |
8560 |
卖出 |
| 09:34:47 |
17.54 |
127 |
8687 |
买入 |
| 09:34:50 |
17.55 |
190 |
8877 |
买入 |
| 09:34:56 |
17.54 |
12 |
8889 |
卖出 |
| 09:34:59 |
17.55 |
127 |
9016 |
买入 |
| 09:35:02 |
17.55 |
206 |
9222 |
买入 |
| 09:35:05 |
17.58 |
121 |
9343 |
买入 |
| 09:35:08 |
17.58 |
67 |
9410 |
买入 |
| 09:35:11 |
17.58 |
93 |
9503 |
买入 |
| 09:35:14 |
17.59 |
568 |
10071 |
买入 |
| 09:35:17 |
17.61 |
159 |
10230 |
买入 |
| 09:35:20 |
17.63 |
105 |
10335 |
买入 |
| 09:35:23 |
17.63 |
17 |
10352 |
卖出 |
| 09:35:26 |
17.64 |
78 |
10430 |
买入 |
| 09:35:29 |
17.64 |
43 |
10473 |
买入 |
| 09:35:32 |
17.64 |
95 |
10568 |
买入 |
| 09:35:35 |
17.63 |
66 |
10634 |
卖出 |
| 09:35:38 |
17.61 |
61 |
10695 |
卖出 |
| 09:35:41 |
17.61 |
41 |
10736 |
买入 |
| 09:35:44 |
17.6 |
29 |
10765 |
卖出 |
| 09:35:47 |
17.61 |
194 |
10959 |
买入 |
| 09:35:50 |
17.6 |
54 |
11013 |
卖出 |
| 09:35:53 |
17.57 |
50 |
11063 |
卖出 |
| 09:35:59 |
17.57 |
49 |
11112 |
买入 |
| 09:36:02 |
17.56 |
26 |
11138 |
卖出 |
| 09:36:05 |
17.57 |
41 |
11179 |
买入 |
| 09:36:08 |
17.58 |
52 |
11231 |
买入 |
| 09:36:11 |
17.59 |
72 |
11303 |
买入 |
| 09:36:14 |
17.59 |
27 |
11330 |
买入 |
| 09:36:17 |
17.57 |
18 |
11348 |
卖出 |
| 09:36:20 |
17.57 |
18 |
11366 |
卖出 |
| 09:36:23 |
17.59 |
113 |
11479 |
买入 |
| 09:36:26 |
17.58 |
44 |
11523 |
卖出 |
| 09:36:29 |
17.57 |
56 |
11579 |
卖出 |
| 09:36:32 |
17.57 |
18 |
11597 |
买入 |
| 09:36:35 |
17.55 |
10 |
11607 |
卖出 |
| 09:36:38 |
17.56 |
3 |
11610 |
买入 |
| 09:36:41 |
17.55 |
13 |
11623 |
卖出 |
| 09:36:47 |
17.55 |
9 |
11632 |
卖出 |
| 09:36:50 |
17.55 |
23 |
11655 |
买入 |
| 09:36:53 |
17.55 |
17 |
11672 |
买入 |
| 09:36:56 |
17.57 |
58 |
11730 |
买入 |
| 09:36:59 |
17.57 |
5 |
11735 |
买入 |
| 09:37:02 |
17.57 |
8 |
11743 |
买入 |
| 09:37:05 |
17.57 |
71 |
11814 |
买入 |
| 09:37:08 |
17.57 |
338 |
12152 |
卖出 |
| 09:37:11 |
17.57 |
5 |
12157 |
卖出 |
| 09:37:14 |
17.57 |
22 |
12179 |
卖出 |
| 09:37:17 |
17.58 |
57 |
12236 |
买入 |
| 09:37:23 |
17.58 |
10 |
12246 |
买入 |
| 09:37:26 |
17.57 |
10 |
12256 |
卖出 |
| 09:37:29 |
17.57 |
29 |
12285 |
卖出 |
| 09:37:32 |
17.59 |
213 |
12498 |
买入 |
| 09:37:38 |
17.58 |
9 |
12507 |
卖出 |
| 09:37:41 |
17.58 |
35 |
12542 |
买入 |
| 09:37:44 |
17.58 |
20 |
12562 |
买入 |
| 09:37:47 |
17.58 |
13 |
12575 |
卖出 |
| 09:37:50 |
17.59 |
59 |
12634 |
买入 |
| 09:37:53 |
17.59 |
19 |
12653 |
买入 |
| 09:37:56 |
17.57 |
49 |
12702 |
卖出 |
| 09:37:59 |
17.59 |
162 |
12864 |
买入 |
| 09:38:02 |
17.59 |
62 |
12926 |
买入 |
| 09:38:05 |
17.57 |
128 |
13054 |
卖出 |
| 09:38:08 |
17.55 |
103 |
13157 |
卖出 |
| 09:38:11 |
17.57 |
70 |
13227 |
买入 |
| 09:38:14 |
17.56 |
60 |
13287 |
卖出 |
| 09:38:17 |
17.57 |
33 |
13320 |
买入 |
| 09:38:20 |
17.58 |
64 |
13384 |
买入 |
| 09:38:23 |
17.56 |
37 |
13421 |
卖出 |
| 09:38:26 |
17.59 |
106 |
13527 |
买入 |
| 09:38:29 |
17.58 |
59 |
13586 |
卖出 |
| 09:38:32 |
17.59 |
130 |
13716 |
买入 |
| 09:38:35 |
17.59 |
124 |
13840 |
买入 |
| 09:38:38 |
17.59 |
44 |
13884 |
卖出 |
| 09:38:41 |
17.6 |
20 |
13904 |
买入 |
| 09:38:44 |
17.58 |
53 |
13957 |
卖出 |
| 09:38:47 |
17.58 |
32 |
13989 |
卖出 |
| 09:38:50 |
17.57 |
25 |
14014 |
卖出 |
| 09:38:53 |
17.58 |
6 |
14020 |
买入 |
| 09:38:56 |
17.58 |
85 |
14105 |
买入 |
| 09:38:59 |
17.57 |
51 |
14156 |
卖出 |
| 09:39:02 |
17.58 |
22 |
14178 |
买入 |
| 09:39:05 |
17.57 |
4 |
14182 |
卖出 |
| 09:39:08 |
17.57 |
16 |
14198 |
卖出 |
| 09:39:11 |
17.57 |
26 |
14224 |
买入 |
| 09:39:14 |
17.57 |
176 |
14400 |
卖出 |
| 09:39:17 |
17.58 |
2 |
14402 |
买入 |
| 09:39:20 |
17.57 |
23 |
14425 |
卖出 |
| 09:39:26 |
17.57 |
55 |
14480 |
卖出 |
| 09:39:29 |
17.57 |
99 |
14579 |
卖出 |
| 09:39:32 |
17.59 |
273 |
14852 |
买入 |
| 09:39:35 |
17.58 |
91 |
14943 |
卖出 |
| 09:39:38 |
17.58 |
11 |
14954 |
卖出 |
| 09:39:41 |
17.58 |
27 |
14981 |
卖出 |
| 09:39:44 |
17.58 |
12 |
14993 |
卖出 |
| 09:39:47 |
17.59 |
3 |
14996 |
买入 |
| 09:39:50 |
17.59 |
9 |
15005 |
买入 |
| 09:39:53 |
17.59 |
14 |
15019 |
买入 |
| 09:39:56 |
17.58 |
25 |
15044 |
卖出 |
| 09:39:59 |
17.58 |
35 |
15079 |
卖出 |
| 09:40:02 |
17.58 |
18 |
15097 |
买入 |
| 09:40:05 |
17.58 |
54 |
15151 |
买入 |
| 09:40:08 |
17.58 |
11 |
15162 |
买入 |
| 09:40:11 |
17.57 |
36 |
15198 |
卖出 |
| 09:40:14 |
17.55 |
10 |
15208 |
卖出 |
| 09:40:17 |
17.55 |
52 |
15260 |
卖出 |
| 09:40:20 |
17.53 |
36 |
15296 |
卖出 |
| 09:40:23 |
17.54 |
49 |
15345 |
买入 |
| 09:40:26 |
17.53 |
43 |
15388 |
卖出 |
| 09:40:29 |
17.51 |
34 |
15422 |
卖出 |
| 09:40:32 |
17.51 |
69 |
15491 |
卖出 |
| 09:40:38 |
17.54 |
6 |
15497 |
买入 |
| 09:40:41 |
17.52 |
72 |
15569 |
卖出 |
| 09:40:44 |
17.53 |
27 |
15596 |
买入 |
| 09:40:47 |
17.53 |
46 |
15642 |
卖出 |
| 09:40:50 |
17.53 |
16 |
15658 |
买入 |
| 09:40:53 |
17.52 |
44 |
15702 |
卖出 |
| 09:40:56 |
17.52 |
1 |
15703 |
卖出 |
| 09:40:59 |
17.55 |
118 |
15821 |
买入 |
| 09:41:02 |
17.56 |
48 |
15869 |
买入 |
| 09:41:05 |
17.56 |
13 |
15882 |
卖出 |
| 09:41:08 |
17.57 |
180 |
16062 |
买入 |
| 09:41:11 |
17.56 |
20 |
16082 |
卖出 |
| 09:41:14 |
17.57 |
12 |
16094 |
买入 |
| 09:41:17 |
17.59 |
103 |
16197 |
买入 |
| 09:41:20 |
17.58 |
65 |
16262 |
卖出 |
| 09:41:23 |
17.58 |
284 |
16546 |
卖出 |
| 09:41:26 |
17.58 |
30 |
16576 |
买入 |
| 09:41:29 |
17.58 |
16 |
16592 |
卖出 |
| 09:41:41 |
17.58 |
10 |
16602 |
买入 |
| 09:41:47 |
17.58 |
1 |
16603 |
买入 |
| 09:41:53 |
17.56 |
12 |
16615 |
卖出 |
| 09:41:56 |
17.55 |
80 |
16695 |
卖出 |
| 09:41:59 |
17.55 |
9 |
16704 |
卖出 |
| 09:42:02 |
17.54 |
10 |
16714 |
卖出 |
| 09:42:05 |
17.54 |
12 |
16726 |
卖出 |
| 09:42:08 |
17.53 |
30 |
16756 |
卖出 |
| 09:42:11 |
17.52 |
2 |
16758 |
卖出 |
| 09:42:14 |
17.52 |
19 |
16777 |
卖出 |
| 09:42:17 |
17.52 |
2 |
16779 |
卖出 |
| 09:42:20 |
17.52 |
99 |
16878 |
卖出 |
| 09:42:23 |
17.52 |
12 |
16890 |
买入 |
| 09:42:26 |
17.52 |
57 |
16947 |
买入 |
| 09:42:29 |
17.52 |
17 |
16964 |
买入 |
| 09:42:32 |
17.5 |
55 |
17019 |
卖出 |
| 09:42:35 |
17.51 |
2 |
17021 |
买入 |
| 09:42:38 |
17.5 |
45 |
17066 |
卖出 |
| 09:42:41 |
17.5 |
53 |
17119 |
卖出 |
| 09:42:44 |
17.54 |
4 |
17123 |
买入 |
| 09:42:50 |
17.53 |
2 |
17125 |
卖出 |
| 09:42:53 |
17.53 |
5 |
17130 |
卖出 |
| 09:42:56 |
17.53 |
2 |
17132 |
买入 |
| 09:42:59 |
17.52 |
8 |
17140 |
卖出 |
| 09:43:02 |
17.52 |
4 |
17144 |
卖出 |
| 09:43:05 |
17.52 |
8 |
17152 |
卖出 |
| 09:43:08 |
17.52 |
19 |
17171 |
卖出 |
| 09:43:11 |
17.53 |
9 |
17180 |
买入 |
| 09:43:14 |
17.53 |
1 |
17181 |
买入 |
| 09:43:17 |
17.53 |
28 |
17209 |
买入 |
| 09:43:20 |
17.52 |
12 |
17221 |
卖出 |
| 09:43:23 |
17.52 |
8 |
17229 |
卖出 |
| 09:43:26 |
17.52 |
50 |
17279 |
买入 |
| 09:43:29 |
17.53 |
83 |
17362 |
买入 |
| 09:43:32 |
17.53 |
7 |
17369 |
买入 |
| 09:43:35 |
17.54 |
3 |
17372 |
买入 |
| 09:43:38 |
17.54 |
38 |
17410 |
买入 |
| 09:43:41 |
17.52 |
32 |
17442 |
卖出 |
| 09:43:44 |
17.53 |
3 |
17445 |
卖出 |
| 09:43:47 |
17.54 |
7 |
17452 |
买入 |
| 09:43:50 |
17.52 |
1 |
17453 |
卖出 |
| 09:43:53 |
17.53 |
6 |
17459 |
买入 |
| 09:44:02 |
17.53 |
4 |
17463 |
买入 |
| 09:44:05 |
17.53 |
5 |
17468 |
买入 |
| 09:44:08 |
17.52 |
67 |
17535 |
卖出 |
| 09:44:11 |
17.52 |
65 |
17600 |
买入 |
| 09:44:14 |
17.54 |
84 |
17684 |
买入 |
| 09:44:17 |
17.54 |
11 |
17695 |
买入 |
| 09:44:20 |
17.54 |
15 |
17710 |
卖出 |
| 09:44:23 |
17.55 |
23 |
17733 |
买入 |
| 09:44:32 |
17.55 |
1 |
17734 |
买入 |
| 09:44:35 |
17.54 |
14 |
17748 |
卖出 |
| 09:44:38 |
17.55 |
35 |
17783 |
买入 |
| 09:44:44 |
17.54 |
36 |
17819 |
卖出 |
| 09:44:47 |
17.54 |
15 |
17834 |
卖出 |
| 09:44:50 |
17.54 |
2 |
17836 |
卖出 |
| 09:44:53 |
17.55 |
5 |
17841 |
买入 |
| 09:44:59 |
17.55 |
18 |
17859 |
买入 |
| 09:45:02 |
17.55 |
20 |
17879 |
买入 |
| 09:45:05 |
17.55 |
16 |
17895 |
买入 |
| 09:45:08 |
17.55 |
5 |
17900 |
买入 |
| 09:45:11 |
17.55 |
18 |
17918 |
买入 |
| 09:45:14 |
17.55 |
23 |
17941 |
卖出 |
| 09:45:17 |
17.55 |
2 |
17943 |
卖出 |