中航电子[600372]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.25 |
2 |
2 |
集合竞价 |
| 09:15:06 |
19.25 |
22 |
22 |
集合竞价 |
| 09:15:09 |
19.25 |
31 |
31 |
集合竞价 |
| 09:15:15 |
19.2 |
13 |
13 |
集合竞价 |
| 09:15:18 |
19.2 |
13 |
13 |
集合竞价 |
| 09:15:30 |
19.2 |
13 |
13 |
集合竞价 |
| 09:16:15 |
19.2 |
13 |
13 |
集合竞价 |
| 09:16:51 |
19.2 |
13 |
13 |
集合竞价 |
| 09:17:30 |
19.2 |
29 |
29 |
集合竞价 |
| 09:17:36 |
19.2 |
29 |
29 |
集合竞价 |
| 09:18:42 |
19.2 |
29 |
29 |
集合竞价 |
| 09:19:09 |
19.2 |
31 |
31 |
集合竞价 |
| 09:19:27 |
19.2 |
31 |
31 |
集合竞价 |
| 09:19:36 |
19.2 |
31 |
31 |
集合竞价 |
| 09:19:39 |
19.2 |
31 |
31 |
集合竞价 |
| 09:19:57 |
19.2 |
31 |
31 |
集合竞价 |
| 09:20:36 |
19.2 |
31 |
31 |
集合竞价 |
| 09:20:45 |
19.2 |
32 |
32 |
集合竞价 |
| 09:20:54 |
19.08 |
45 |
45 |
集合竞价 |
| 09:21:24 |
19 |
139 |
139 |
集合竞价 |
| 09:21:39 |
19 |
139 |
139 |
集合竞价 |
| 09:21:45 |
19 |
139 |
139 |
集合竞价 |
| 09:21:57 |
19 |
139 |
139 |
集合竞价 |
| 09:22:03 |
19 |
159 |
159 |
集合竞价 |
| 09:22:06 |
19 |
162 |
162 |
集合竞价 |
| 09:22:09 |
19 |
168 |
168 |
集合竞价 |
| 09:22:12 |
19 |
170 |
170 |
集合竞价 |
| 09:22:15 |
19 |
170 |
170 |
集合竞价 |
| 09:22:39 |
19 |
194 |
194 |
集合竞价 |
| 09:22:42 |
19 |
198 |
198 |
集合竞价 |
| 09:22:45 |
19 |
203 |
203 |
集合竞价 |
| 09:22:51 |
19 |
203 |
203 |
集合竞价 |
| 09:22:54 |
19 |
224 |
224 |
集合竞价 |
| 09:22:57 |
19 |
236 |
236 |
集合竞价 |
| 09:23:00 |
19 |
285 |
285 |
集合竞价 |
| 09:23:03 |
19 |
292 |
292 |
集合竞价 |
| 09:23:06 |
19 |
299 |
299 |
集合竞价 |
| 09:23:09 |
19 |
303 |
303 |
集合竞价 |
| 09:23:18 |
19 |
303 |
303 |
集合竞价 |
| 09:23:21 |
19 |
304 |
304 |
集合竞价 |
| 09:23:24 |
19 |
304 |
304 |
集合竞价 |
| 09:23:27 |
19 |
304 |
304 |
集合竞价 |
| 09:23:30 |
19 |
304 |
304 |
集合竞价 |
| 09:23:33 |
19 |
311 |
311 |
集合竞价 |
| 09:23:36 |
19 |
311 |
311 |
集合竞价 |
| 09:23:39 |
19 |
311 |
311 |
集合竞价 |
| 09:23:51 |
19 |
311 |
311 |
集合竞价 |
| 09:23:54 |
19 |
316 |
316 |
集合竞价 |
| 09:24:00 |
19 |
316 |
316 |
集合竞价 |
| 09:24:03 |
19 |
316 |
316 |
集合竞价 |
| 09:24:06 |
19 |
431 |
431 |
集合竞价 |
| 09:24:09 |
19 |
451 |
451 |
集合竞价 |
| 09:24:12 |
19 |
451 |
451 |
集合竞价 |
| 09:24:15 |
19 |
458 |
458 |
集合竞价 |
| 09:24:18 |
19 |
478 |
478 |
集合竞价 |
| 09:24:24 |
19 |
490 |
490 |
集合竞价 |
| 09:24:27 |
19 |
500 |
500 |
集合竞价 |
| 09:24:30 |
19 |
500 |
500 |
集合竞价 |
| 09:24:33 |
19 |
597 |
597 |
集合竞价 |
| 09:24:42 |
19 |
597 |
597 |
集合竞价 |
| 09:24:45 |
19 |
597 |
597 |
集合竞价 |
| 09:24:51 |
19 |
622 |
622 |
集合竞价 |
| 09:24:54 |
19 |
622 |
622 |
集合竞价 |
| 09:25:00 |
19 |
655 |
655 |
集合竞价 |
| 09:25:04 |
19 |
655 |
1310 |
卖出 |
| 09:30:03 |
19 |
267 |
1577 |
卖出 |
| 09:30:06 |
18.96 |
244 |
1821 |
卖出 |
| 09:30:09 |
18.96 |
394 |
2215 |
买入 |
| 09:30:12 |
18.91 |
892 |
3107 |
卖出 |
| 09:30:15 |
18.88 |
274 |
3381 |
卖出 |
| 09:30:18 |
18.87 |
107 |
3488 |
卖出 |
| 09:30:21 |
18.87 |
92 |
3580 |
买入 |
| 09:30:24 |
18.86 |
68 |
3648 |
卖出 |
| 09:30:27 |
18.85 |
64 |
3712 |
卖出 |
| 09:30:30 |
18.88 |
31 |
3743 |
买入 |
| 09:30:33 |
18.87 |
104 |
3847 |
卖出 |
| 09:30:36 |
18.95 |
333 |
4180 |
买入 |
| 09:30:39 |
18.91 |
54 |
4234 |
卖出 |
| 09:30:42 |
18.95 |
23 |
4257 |
买入 |
| 09:30:45 |
18.93 |
71 |
4328 |
卖出 |
| 09:30:48 |
18.93 |
11 |
4339 |
买入 |
| 09:30:54 |
18.88 |
61 |
4400 |
卖出 |
| 09:30:57 |
18.9 |
253 |
4653 |
买入 |
| 09:31:00 |
18.9 |
358 |
5011 |
卖出 |
| 09:31:03 |
18.92 |
95 |
5106 |
买入 |
| 09:31:06 |
18.92 |
533 |
5639 |
卖出 |
| 09:31:09 |
18.95 |
79 |
5718 |
买入 |
| 09:31:12 |
18.94 |
32 |
5750 |
卖出 |
| 09:31:15 |
19 |
214 |
5964 |
买入 |
| 09:31:18 |
18.99 |
361 |
6325 |
卖出 |
| 09:31:21 |
18.93 |
125 |
6450 |
卖出 |
| 09:31:24 |
19 |
384 |
6834 |
买入 |
| 09:31:27 |
18.97 |
60 |
6894 |
卖出 |
| 09:31:30 |
18.95 |
27 |
6921 |
卖出 |
| 09:31:33 |
18.94 |
23 |
6944 |
卖出 |
| 09:31:36 |
18.99 |
581 |
7525 |
买入 |
| 09:31:39 |
18.99 |
283 |
7808 |
卖出 |
| 09:31:42 |
18.97 |
389 |
8197 |
卖出 |
| 09:31:45 |
18.95 |
54 |
8251 |
卖出 |
| 09:31:48 |
18.95 |
193 |
8444 |
卖出 |
| 09:31:51 |
18.95 |
17 |
8461 |
卖出 |
| 09:31:54 |
18.95 |
81 |
8542 |
卖出 |
| 09:31:57 |
18.96 |
16 |
8558 |
买入 |
| 09:32:00 |
18.94 |
31 |
8589 |
卖出 |
| 09:32:03 |
18.94 |
44 |
8633 |
卖出 |
| 09:32:06 |
18.94 |
90 |
8723 |
买入 |
| 09:32:09 |
18.93 |
142 |
8865 |
卖出 |
| 09:32:12 |
18.94 |
24 |
8889 |
买入 |
| 09:32:15 |
18.93 |
18 |
8907 |
卖出 |
| 09:32:18 |
18.92 |
142 |
9049 |
卖出 |
| 09:32:21 |
18.93 |
55 |
9104 |
买入 |
| 09:32:24 |
18.92 |
21 |
9125 |
卖出 |
| 09:32:27 |
18.92 |
7 |
9132 |
卖出 |
| 09:32:30 |
18.92 |
18 |
9150 |
卖出 |
| 09:32:33 |
18.92 |
70 |
9220 |
卖出 |
| 09:32:36 |
18.91 |
29 |
9249 |
卖出 |
| 09:32:39 |
18.91 |
40 |
9289 |
卖出 |
| 09:32:42 |
18.92 |
237 |
9526 |
买入 |
| 09:32:45 |
18.92 |
31 |
9557 |
买入 |
| 09:32:48 |
18.9 |
146 |
9703 |
卖出 |
| 09:32:51 |
18.9 |
11 |
9714 |
卖出 |
| 09:32:54 |
18.9 |
29 |
9743 |
卖出 |
| 09:32:57 |
18.9 |
41 |
9784 |
卖出 |
| 09:33:00 |
18.92 |
176 |
9960 |
买入 |
| 09:33:03 |
18.9 |
131 |
10091 |
卖出 |
| 09:33:06 |
18.9 |
43 |
10134 |
买入 |
| 09:33:09 |
18.91 |
27 |
10161 |
买入 |
| 09:33:12 |
18.92 |
22 |
10183 |
买入 |
| 09:33:15 |
18.92 |
58 |
10241 |
买入 |
| 09:33:18 |
18.94 |
68 |
10309 |
买入 |
| 09:33:21 |
18.96 |
177 |
10486 |
买入 |
| 09:33:24 |
18.96 |
27 |
10513 |
买入 |
| 09:33:27 |
18.97 |
785 |
11298 |
买入 |
| 09:33:30 |
18.97 |
30 |
11328 |
买入 |
| 09:33:33 |
18.97 |
23 |
11351 |
买入 |
| 09:33:36 |
18.99 |
50 |
11401 |
买入 |
| 09:33:39 |
18.99 |
27 |
11428 |
买入 |
| 09:33:42 |
18.96 |
305 |
11733 |
卖出 |
| 09:33:45 |
18.95 |
42 |
11775 |
卖出 |
| 09:33:48 |
18.99 |
217 |
11992 |
买入 |
| 09:33:51 |
18.99 |
5 |
11997 |
买入 |
| 09:33:54 |
18.99 |
25 |
12022 |
买入 |
| 09:33:57 |
19 |
11 |
12033 |
买入 |
| 09:34:00 |
19 |
21 |
12054 |
买入 |
| 09:34:03 |
19 |
45 |
12099 |
买入 |
| 09:34:06 |
18.99 |
160 |
12259 |
卖出 |
| 09:34:09 |
19 |
29 |
12288 |
买入 |
| 09:34:12 |
19 |
34 |
12322 |
买入 |
| 09:34:15 |
19.02 |
32 |
12354 |
买入 |
| 09:34:18 |
19.02 |
30 |
12384 |
买入 |
| 09:34:21 |
19.02 |
7 |
12391 |
买入 |
| 09:34:24 |
19.05 |
20 |
12411 |
买入 |
| 09:34:27 |
19.02 |
12 |
12423 |
卖出 |
| 09:34:30 |
19.02 |
7 |
12430 |
卖出 |
| 09:34:33 |
19.02 |
114 |
12544 |
卖出 |
| 09:34:36 |
19.03 |
63 |
12607 |
买入 |
| 09:34:39 |
19.01 |
24 |
12631 |
卖出 |
| 09:34:42 |
19 |
154 |
12785 |
卖出 |
| 09:34:45 |
18.99 |
51 |
12836 |
卖出 |
| 09:34:48 |
18.99 |
56 |
12892 |
买入 |
| 09:34:51 |
18.98 |
78 |
12970 |
买入 |
| 09:34:54 |
18.96 |
76 |
13046 |
卖出 |
| 09:34:57 |
18.98 |
62 |
13108 |
买入 |
| 09:35:00 |
18.95 |
98 |
13206 |
卖出 |
| 09:35:03 |
18.93 |
70 |
13276 |
卖出 |
| 09:35:06 |
18.92 |
36 |
13312 |
卖出 |
| 09:35:09 |
18.93 |
40 |
13352 |
买入 |
| 09:35:12 |
18.92 |
152 |
13504 |
卖出 |
| 09:35:15 |
18.91 |
179 |
13683 |
卖出 |
| 09:35:18 |
18.91 |
69 |
13752 |
买入 |
| 09:35:21 |
18.9 |
134 |
13886 |
卖出 |
| 09:35:24 |
18.91 |
25 |
13911 |
买入 |
| 09:35:27 |
18.91 |
28 |
13939 |
卖出 |
| 09:35:30 |
18.94 |
5 |
13944 |
买入 |
| 09:35:33 |
18.95 |
35 |
13979 |
买入 |
| 09:35:36 |
18.95 |
69 |
14048 |
买入 |
| 09:35:39 |
18.95 |
30 |
14078 |
买入 |
| 09:35:42 |
18.95 |
92 |
14170 |
买入 |
| 09:35:45 |
18.95 |
2 |
14172 |
买入 |
| 09:35:48 |
18.96 |
296 |
14468 |
买入 |
| 09:35:51 |
18.96 |
9 |
14477 |
买入 |
| 09:35:54 |
19.1 |
470 |
14947 |
买入 |
| 09:35:57 |
19.1 |
111 |
15058 |
卖出 |
| 09:36:00 |
19.01 |
9 |
15067 |
卖出 |
| 09:36:03 |
19.07 |
4 |
15071 |
买入 |
| 09:36:06 |
19.07 |
18 |
15089 |
买入 |
| 09:36:09 |
19.06 |
45 |
15134 |
买入 |
| 09:36:12 |
19.06 |
45 |
15179 |
买入 |
| 09:36:15 |
19.02 |
17 |
15196 |
卖出 |
| 09:36:18 |
19.08 |
742 |
15938 |
买入 |
| 09:36:21 |
19.08 |
162 |
16100 |
卖出 |
| 09:36:24 |
19.06 |
18 |
16118 |
卖出 |
| 09:36:27 |
19.08 |
13 |
16131 |
买入 |
| 09:36:30 |
19.06 |
7 |
16138 |
卖出 |
| 09:36:33 |
19.08 |
31 |
16169 |
买入 |
| 09:36:36 |
19.08 |
60 |
16229 |
买入 |
| 09:36:39 |
19.09 |
102 |
16331 |
买入 |
| 09:36:42 |
19.1 |
8 |
16339 |
买入 |
| 09:36:45 |
19.09 |
13 |
16352 |
卖出 |
| 09:36:48 |
19.1 |
12 |
16364 |
买入 |
| 09:36:51 |
19.1 |
67 |
16431 |
买入 |
| 09:36:54 |
19.12 |
32 |
16463 |
买入 |
| 09:36:57 |
19.12 |
66 |
16529 |
买入 |
| 09:37:00 |
19.1 |
43 |
16572 |
卖出 |
| 09:37:03 |
19.12 |
144 |
16716 |
买入 |
| 09:37:06 |
19.12 |
146 |
16862 |
买入 |
| 09:37:09 |
19.11 |
6 |
16868 |
卖出 |
| 09:37:12 |
19.14 |
28 |
16896 |
买入 |
| 09:37:15 |
19.12 |
20 |
16916 |
卖出 |
| 09:37:21 |
19.13 |
22 |
16938 |
卖出 |
| 09:37:24 |
19.16 |
27 |
16965 |
买入 |
| 09:37:27 |
19.14 |
51 |
17016 |
买入 |
| 09:37:30 |
19.16 |
13 |
17029 |
买入 |
| 09:37:36 |
19.16 |
5 |
17034 |
买入 |
| 09:37:39 |
19.17 |
38 |
17072 |
买入 |
| 09:37:42 |
19.16 |
29 |
17101 |
卖出 |
| 09:37:45 |
19.17 |
17 |
17118 |
买入 |
| 09:37:48 |
19.17 |
30 |
17148 |
买入 |
| 09:37:51 |
19.17 |
70 |
17218 |
卖出 |
| 09:37:54 |
19.2 |
14 |
17232 |
买入 |
| 09:37:57 |
19.19 |
27 |
17259 |
卖出 |
| 09:38:00 |
19.2 |
63 |
17322 |
买入 |
| 09:38:03 |
19.22 |
628 |
17950 |
买入 |
| 09:38:06 |
19.22 |
11 |
17961 |
卖出 |
| 09:38:09 |
19.22 |
70 |
18031 |
买入 |
| 09:38:12 |
19.23 |
77 |
18108 |
买入 |
| 09:38:15 |
19.23 |
25 |
18133 |
卖出 |
| 09:38:18 |
19.22 |
203 |
18336 |
卖出 |
| 09:38:21 |
19.21 |
41 |
18377 |
卖出 |
| 09:38:24 |
19.21 |
43 |
18420 |
卖出 |
| 09:38:27 |
19.23 |
87 |
18507 |
买入 |
| 09:38:30 |
19.22 |
24 |
18531 |
卖出 |
| 09:38:33 |
19.22 |
58 |
18589 |
卖出 |
| 09:38:36 |
19.22 |
28 |
18617 |
卖出 |
| 09:38:39 |
19.24 |
156 |
18773 |
买入 |
| 09:38:42 |
19.23 |
64 |
18837 |
卖出 |
| 09:38:45 |
19.24 |
59 |
18896 |
买入 |
| 09:38:48 |
19.25 |
170 |
19066 |
买入 |
| 09:38:51 |
19.26 |
323 |
19389 |
买入 |
| 09:38:54 |
19.26 |
26 |
19415 |
买入 |
| 09:38:57 |
19.26 |
16 |
19431 |
买入 |
| 09:39:00 |
19.31 |
350 |
19781 |
买入 |
| 09:39:03 |
19.32 |
29 |
19810 |
买入 |
| 09:39:06 |
19.31 |
38 |
19848 |
卖出 |
| 09:39:09 |
19.33 |
34 |
19882 |
买入 |
| 09:39:12 |
19.3 |
1105 |
20987 |
卖出 |
| 09:39:15 |
19.3 |
143 |
21130 |
卖出 |
| 09:39:18 |
19.3 |
1052 |
22182 |
卖出 |
| 09:39:21 |
19.29 |
61 |
22243 |
卖出 |
| 09:39:24 |
19.3 |
102 |
22345 |
买入 |
| 09:39:27 |
19.3 |
1032 |
23377 |
买入 |
| 09:39:30 |
19.29 |
84 |
23461 |
卖出 |
| 09:39:33 |
19.3 |
58 |
23519 |
买入 |
| 09:39:36 |
19.28 |
1014 |
24533 |
卖出 |
| 09:39:39 |
19.26 |
12 |
24545 |
买入 |
| 09:39:42 |
19.29 |
85 |
24630 |
买入 |
| 09:39:45 |
19.25 |
7 |
24637 |
卖出 |
| 09:39:48 |
19.18 |
987 |
25624 |
卖出 |
| 09:39:51 |
19.24 |
119 |
25743 |
买入 |
| 09:39:54 |
19.24 |
30 |
25773 |
买入 |
| 09:39:57 |
19.17 |
66 |
25839 |
卖出 |
| 09:40:00 |
19.17 |
57 |
25896 |
卖出 |
| 09:40:03 |
19.17 |
158 |
26054 |
卖出 |
| 09:40:06 |
19.18 |
1015 |
27069 |
买入 |
| 09:40:09 |
19.18 |
112 |
27181 |
卖出 |
| 09:40:12 |
19.2 |
12 |
27193 |
买入 |
| 09:40:15 |
19.18 |
61 |
27254 |
卖出 |
| 09:40:18 |
19.24 |
157 |
27411 |
买入 |
| 09:40:21 |
19.25 |
6 |
27417 |
买入 |
| 09:40:24 |
19.22 |
507 |
27924 |
卖出 |
| 09:40:27 |
19.23 |
52 |
27976 |
买入 |
| 09:40:30 |
19.23 |
3 |
27979 |
买入 |
| 09:40:33 |
19.23 |
4 |
27983 |
买入 |
| 09:40:36 |
19.22 |
79 |
28062 |
卖出 |
| 09:40:42 |
19.22 |
124 |
28186 |
买入 |
| 09:40:45 |
19.22 |
50 |
28236 |
卖出 |
| 09:40:48 |
19.25 |
48 |
28284 |
买入 |
| 09:40:51 |
19.25 |
14 |
28298 |
买入 |
| 09:40:54 |
19.28 |
19 |
28317 |
买入 |
| 09:40:57 |
19.23 |
515 |
28832 |
卖出 |
| 09:41:00 |
19.25 |
111 |
28943 |
买入 |
| 09:41:03 |
19.25 |
16 |
28959 |
卖出 |
| 09:41:06 |
19.24 |
4 |
28963 |
卖出 |
| 09:41:09 |
19.25 |
58 |
29021 |
买入 |
| 09:41:12 |
19.27 |
34 |
29055 |
买入 |
| 09:41:15 |
19.25 |
146 |
29201 |
卖出 |
| 09:41:18 |
19.23 |
30 |
29231 |
卖出 |
| 09:41:21 |
19.24 |
16 |
29247 |
买入 |
| 09:41:24 |
19.25 |
29 |
29276 |
买入 |
| 09:41:27 |
19.32 |
437 |
29713 |
买入 |
| 09:41:30 |
19.32 |
67 |
29780 |
买入 |
| 09:41:33 |
19.33 |
21 |
29801 |
买入 |
| 09:41:36 |
19.33 |
20 |
29821 |
买入 |
| 09:41:39 |
19.32 |
95 |
29916 |
卖出 |
| 09:41:42 |
19.32 |
16 |
29932 |
买入 |
| 09:41:45 |
19.33 |
100 |
30032 |
买入 |
| 09:41:48 |
19.32 |
8 |
30040 |
卖出 |
| 09:41:51 |
19.32 |
53 |
30093 |
卖出 |
| 09:41:54 |
19.33 |
97 |
30190 |
买入 |
| 09:41:57 |
19.34 |
52 |
30242 |
买入 |