北巴传媒[600386]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.16 |
40 |
40 |
集合竞价 |
| 09:15:07 |
4.17 |
57 |
57 |
集合竞价 |
| 09:24:58 |
4.16 |
318 |
318 |
集合竞价 |
| 09:25:02 |
4.16 |
318 |
636 |
买入 |
| 09:30:01 |
4.16 |
50 |
686 |
买入 |
| 09:30:04 |
4.15 |
250 |
936 |
卖出 |
| 09:30:07 |
4.15 |
176 |
1112 |
买入 |
| 09:30:10 |
4.15 |
550 |
1662 |
买入 |
| 09:30:13 |
4.14 |
624 |
2286 |
卖出 |
| 09:30:16 |
4.14 |
150 |
2436 |
卖出 |
| 09:30:19 |
4.15 |
805 |
3241 |
买入 |
| 09:30:22 |
4.15 |
80 |
3321 |
买入 |
| 09:30:25 |
4.15 |
68 |
3389 |
买入 |
| 09:30:28 |
4.11 |
501 |
3890 |
卖出 |
| 09:30:31 |
4.14 |
118 |
4008 |
买入 |
| 09:30:34 |
4.14 |
222 |
4230 |
卖出 |
| 09:30:37 |
4.14 |
346 |
4576 |
卖出 |
| 09:30:40 |
4.14 |
99 |
4675 |
卖出 |
| 09:30:43 |
4.15 |
2 |
4677 |
买入 |
| 09:30:46 |
4.14 |
3 |
4680 |
卖出 |
| 09:30:49 |
4.15 |
12 |
4692 |
买入 |
| 09:30:52 |
4.14 |
2 |
4694 |
卖出 |
| 09:30:55 |
4.14 |
2 |
4696 |
卖出 |
| 09:30:58 |
4.14 |
4 |
4700 |
卖出 |
| 09:31:01 |
4.14 |
22 |
4722 |
卖出 |
| 09:31:04 |
4.14 |
5 |
4727 |
卖出 |
| 09:31:07 |
4.15 |
16 |
4743 |
买入 |
| 09:31:10 |
4.14 |
1 |
4744 |
卖出 |
| 09:31:13 |
4.15 |
331 |
5075 |
买入 |
| 09:31:16 |
4.15 |
13 |
5088 |
买入 |
| 09:31:19 |
4.14 |
828 |
5916 |
卖出 |
| 09:31:22 |
4.15 |
274 |
6190 |
买入 |
| 09:31:25 |
4.15 |
78 |
6268 |
卖出 |
| 09:31:28 |
4.16 |
471 |
6739 |
买入 |
| 09:31:31 |
4.16 |
147 |
6886 |
买入 |
| 09:31:34 |
4.15 |
91 |
6977 |
卖出 |
| 09:31:37 |
4.15 |
52 |
7029 |
卖出 |
| 09:31:40 |
4.16 |
10 |
7039 |
买入 |
| 09:31:43 |
4.15 |
11 |
7050 |
卖出 |
| 09:31:49 |
4.15 |
30 |
7080 |
卖出 |
| 09:31:52 |
4.16 |
15 |
7095 |
买入 |
| 09:31:55 |
4.16 |
3 |
7098 |
买入 |
| 09:31:58 |
4.16 |
24 |
7122 |
卖出 |
| 09:32:01 |
4.17 |
281 |
7403 |
买入 |
| 09:32:04 |
4.18 |
22 |
7425 |
买入 |
| 09:32:10 |
4.17 |
9 |
7434 |
卖出 |
| 09:32:13 |
4.17 |
35 |
7469 |
卖出 |
| 09:32:16 |
4.17 |
10 |
7479 |
买入 |
| 09:32:19 |
4.17 |
2 |
7481 |
买入 |
| 09:32:22 |
4.17 |
191 |
7672 |
买入 |
| 09:32:25 |
4.16 |
15 |
7687 |
卖出 |
| 09:32:34 |
4.16 |
21 |
7708 |
卖出 |
| 09:32:37 |
4.16 |
7 |
7715 |
卖出 |
| 09:32:40 |
4.16 |
4 |
7719 |
卖出 |
| 09:32:43 |
4.16 |
13 |
7732 |
卖出 |
| 09:32:46 |
4.16 |
112 |
7844 |
卖出 |
| 09:32:49 |
4.16 |
18 |
7862 |
卖出 |
| 09:32:52 |
4.16 |
38 |
7900 |
卖出 |
| 09:32:55 |
4.16 |
5 |
7905 |
卖出 |
| 09:32:58 |
4.16 |
13 |
7918 |
卖出 |
| 09:33:01 |
4.16 |
79 |
7997 |
卖出 |
| 09:33:04 |
4.16 |
61 |
8058 |
卖出 |
| 09:33:07 |
4.16 |
43 |
8101 |
买入 |
| 09:33:10 |
4.16 |
1 |
8102 |
卖出 |
| 09:33:16 |
4.16 |
42 |
8144 |
卖出 |
| 09:33:19 |
4.16 |
66 |
8210 |
卖出 |
| 09:33:22 |
4.16 |
4 |
8214 |
卖出 |
| 09:33:25 |
4.17 |
13 |
8227 |
买入 |
| 09:33:28 |
4.17 |
1 |
8228 |
买入 |
| 09:33:34 |
4.17 |
1 |
8229 |
买入 |
| 09:33:43 |
4.17 |
1 |
8230 |
买入 |
| 09:33:49 |
4.16 |
3 |
8233 |
卖出 |
| 09:33:55 |
4.17 |
2 |
8235 |
买入 |
| 09:33:58 |
4.16 |
15 |
8250 |
卖出 |
| 09:34:01 |
4.16 |
36 |
8286 |
卖出 |
| 09:34:04 |
4.17 |
20 |
8306 |
买入 |
| 09:34:10 |
4.17 |
20 |
8326 |
买入 |
| 09:34:19 |
4.17 |
32 |
8358 |
买入 |
| 09:34:28 |
4.17 |
3 |
8361 |
买入 |
| 09:34:31 |
4.17 |
2 |
8363 |
买入 |
| 09:34:40 |
4.16 |
17 |
8380 |
卖出 |
| 09:34:52 |
4.17 |
4 |
8384 |
买入 |
| 09:34:55 |
4.16 |
202 |
8586 |
卖出 |
| 09:34:58 |
4.16 |
19 |
8605 |
卖出 |
| 09:35:01 |
4.16 |
39 |
8644 |
卖出 |
| 09:35:04 |
4.16 |
41 |
8685 |
卖出 |
| 09:35:07 |
4.16 |
5 |
8690 |
卖出 |
| 09:35:10 |
4.16 |
46 |
8736 |
卖出 |
| 09:35:13 |
4.16 |
13 |
8749 |
买入 |
| 09:35:16 |
4.16 |
4 |
8753 |
买入 |
| 09:35:19 |
4.16 |
4 |
8757 |
买入 |
| 09:35:22 |
4.16 |
44 |
8801 |
卖出 |
| 09:35:25 |
4.15 |
3 |
8804 |
卖出 |
| 09:35:28 |
4.16 |
1 |
8805 |
买入 |
| 09:35:40 |
4.15 |
2 |
8807 |
卖出 |
| 09:35:55 |
4.15 |
31 |
8838 |
卖出 |
| 09:35:58 |
4.15 |
65 |
8903 |
卖出 |
| 09:36:01 |
4.15 |
11 |
8914 |
卖出 |
| 09:36:04 |
4.15 |
13 |
8927 |
卖出 |
| 09:36:07 |
4.15 |
57 |
8984 |
卖出 |
| 09:36:10 |
4.15 |
15 |
8999 |
卖出 |
| 09:36:13 |
4.15 |
2 |
9001 |
卖出 |
| 09:36:55 |
4.15 |
13 |
9014 |
卖出 |
| 09:36:58 |
4.15 |
3 |
9017 |
卖出 |
| 09:37:01 |
4.15 |
9 |
9026 |
卖出 |
| 09:37:04 |
4.15 |
20 |
9046 |
卖出 |
| 09:37:07 |
4.15 |
12 |
9058 |
卖出 |
| 09:37:10 |
4.15 |
17 |
9075 |
卖出 |
| 09:37:16 |
4.15 |
160 |
9235 |
卖出 |
| 09:37:19 |
4.15 |
20 |
9255 |
卖出 |
| 09:37:22 |
4.15 |
26 |
9281 |
卖出 |
| 09:37:25 |
4.15 |
4 |
9285 |
买入 |
| 09:37:28 |
4.15 |
5 |
9290 |
卖出 |
| 09:37:31 |
4.15 |
1 |
9291 |
卖出 |
| 09:37:34 |
4.15 |
10 |
9301 |
卖出 |
| 09:37:37 |
4.15 |
1 |
9302 |
卖出 |
| 09:37:43 |
4.16 |
114 |
9416 |
买入 |
| 09:37:46 |
4.16 |
54 |
9470 |
买入 |
| 09:37:49 |
4.16 |
43 |
9513 |
买入 |
| 09:37:52 |
4.16 |
56 |
9569 |
卖出 |
| 09:37:55 |
4.16 |
41 |
9610 |
买入 |
| 09:37:58 |
4.16 |
3 |
9613 |
买入 |
| 09:38:04 |
4.16 |
69 |
9682 |
买入 |
| 09:38:07 |
4.16 |
7 |
9689 |
买入 |
| 09:38:13 |
4.15 |
3 |
9692 |
卖出 |
| 09:38:16 |
4.16 |
3 |
9695 |
买入 |
| 09:38:19 |
4.15 |
5 |
9700 |
卖出 |
| 09:38:34 |
4.15 |
27 |
9727 |
卖出 |
| 09:38:37 |
4.15 |
369 |
10096 |
卖出 |
| 09:38:40 |
4.14 |
93 |
10189 |
卖出 |
| 09:38:43 |
4.15 |
5 |
10194 |
买入 |
| 09:38:46 |
4.14 |
8 |
10202 |
卖出 |
| 09:38:49 |
4.14 |
1 |
10203 |
卖出 |
| 09:38:52 |
4.14 |
9 |
10212 |
卖出 |
| 09:38:55 |
4.15 |
6 |
10218 |
买入 |
| 09:38:58 |
4.14 |
3 |
10221 |
卖出 |
| 09:39:01 |
4.14 |
1 |
10222 |
卖出 |
| 09:39:04 |
4.14 |
1 |
10223 |
卖出 |
| 09:39:07 |
4.14 |
3 |
10226 |
卖出 |
| 09:39:10 |
4.14 |
103 |
10329 |
卖出 |
| 09:39:16 |
4.15 |
137 |
10466 |
买入 |
| 09:39:19 |
4.15 |
425 |
10891 |
买入 |
| 09:39:22 |
4.15 |
6 |
10897 |
买入 |
| 09:39:34 |
4.14 |
17 |
10914 |
卖出 |
| 09:39:46 |
4.14 |
1 |
10915 |
卖出 |
| 09:39:49 |
4.15 |
17 |
10932 |
买入 |
| 09:39:52 |
4.15 |
27 |
10959 |
买入 |
| 09:39:55 |
4.15 |
108 |
11067 |
买入 |
| 09:39:58 |
4.15 |
60 |
11127 |
买入 |
| 09:40:01 |
4.14 |
24 |
11151 |
卖出 |
| 09:40:07 |
4.14 |
9 |
11160 |
卖出 |
| 09:40:13 |
4.15 |
1 |
11161 |
买入 |
| 09:40:16 |
4.14 |
1 |
11162 |
卖出 |
| 09:40:19 |
4.14 |
1 |
11163 |
卖出 |
| 09:40:28 |
4.15 |
1 |
11164 |
买入 |
| 09:40:37 |
4.15 |
5 |
11169 |
买入 |
| 09:40:40 |
4.14 |
6 |
11175 |
卖出 |
| 09:40:46 |
4.15 |
32 |
11207 |
买入 |
| 09:40:49 |
4.14 |
170 |
11377 |
卖出 |
| 09:40:52 |
4.14 |
145 |
11522 |
卖出 |
| 09:40:55 |
4.14 |
97 |
11619 |
卖出 |
| 09:40:58 |
4.14 |
16 |
11635 |
买入 |
| 09:41:01 |
4.14 |
21 |
11656 |
买入 |
| 09:41:04 |
4.14 |
1 |
11657 |
买入 |
| 09:41:07 |
4.14 |
15 |
11672 |
卖出 |
| 09:41:10 |
4.14 |
55 |
11727 |
卖出 |
| 09:41:13 |
4.14 |
10 |
11737 |
卖出 |
| 09:41:16 |
4.14 |
61 |
11798 |
卖出 |
| 09:41:19 |
4.14 |
54 |
11852 |
卖出 |
| 09:41:22 |
4.14 |
43 |
11895 |
卖出 |
| 09:41:25 |
4.15 |
85 |
11980 |
买入 |
| 09:41:28 |
4.15 |
1 |
11981 |
买入 |
| 09:41:43 |
4.14 |
43 |
12024 |
卖出 |
| 09:41:46 |
4.14 |
13 |
12037 |
卖出 |
| 09:41:52 |
4.15 |
16 |
12053 |
买入 |
| 09:42:10 |
4.14 |
1 |
12054 |
卖出 |
| 09:42:13 |
4.14 |
2 |
12056 |
卖出 |
| 09:42:16 |
4.14 |
1 |
12057 |
卖出 |
| 09:42:19 |
4.14 |
2 |
12059 |
卖出 |
| 09:42:22 |
4.14 |
204 |
12263 |
卖出 |
| 09:42:25 |
4.14 |
8 |
12271 |
卖出 |
| 09:42:28 |
4.15 |
1 |
12272 |
买入 |
| 09:42:31 |
4.14 |
17 |
12289 |
卖出 |
| 09:42:34 |
4.14 |
18 |
12307 |
卖出 |
| 09:42:37 |
4.14 |
305 |
12612 |
卖出 |
| 09:42:40 |
4.14 |
4 |
12616 |
买入 |
| 09:42:43 |
4.15 |
221 |
12837 |
买入 |
| 09:42:58 |
4.15 |
199 |
13036 |
买入 |
| 09:43:19 |
4.15 |
17 |
13053 |
买入 |
| 09:43:25 |
4.14 |
94 |
13147 |
卖出 |
| 09:43:31 |
4.15 |
5 |
13152 |
买入 |
| 09:43:58 |
4.15 |
28 |
13180 |
买入 |
| 09:44:13 |
4.15 |
133 |
13313 |
买入 |
| 09:44:16 |
4.15 |
4 |
13317 |
买入 |
| 09:44:19 |
4.15 |
2 |
13319 |
买入 |
| 09:44:22 |
4.15 |
1 |
13320 |
买入 |
| 09:44:28 |
4.15 |
1 |
13321 |
买入 |
| 09:44:43 |
4.14 |
4 |
13325 |
卖出 |
| 09:44:46 |
4.14 |
15 |
13340 |
卖出 |
| 09:44:52 |
4.14 |
16 |
13356 |
卖出 |
| 09:44:55 |
4.15 |
26 |
13382 |
买入 |
| 09:44:58 |
4.15 |
26 |
13408 |
买入 |
| 09:45:01 |
4.15 |
46 |
13454 |
买入 |
| 09:45:04 |
4.15 |
13 |
13467 |
买入 |
| 09:45:13 |
4.15 |
21 |
13488 |
买入 |
| 09:45:16 |
4.14 |
9 |
13497 |
卖出 |
| 09:45:19 |
4.15 |
18 |
13515 |
买入 |
| 09:45:22 |
4.14 |
1 |
13516 |
卖出 |
| 09:45:28 |
4.15 |
6 |
13522 |
买入 |
| 09:45:31 |
4.14 |
93 |
13615 |
卖出 |
| 09:45:34 |
4.15 |
18 |
13633 |
买入 |
| 09:45:37 |
4.14 |
1 |
13634 |
卖出 |
| 09:45:43 |
4.14 |
10 |
13644 |
卖出 |
| 09:45:46 |
4.14 |
14 |
13658 |
卖出 |
| 09:45:52 |
4.14 |
22 |
13680 |
卖出 |
| 09:45:58 |
4.15 |
18 |
13698 |
买入 |
| 09:46:04 |
4.15 |
1 |
13699 |
买入 |
| 09:46:07 |
4.14 |
1 |
13700 |
卖出 |
| 09:46:13 |
4.15 |
19 |
13719 |
买入 |
| 09:46:16 |
4.15 |
88 |
13807 |
买入 |
| 09:46:19 |
4.15 |
2 |
13809 |
买入 |
| 09:46:28 |
4.15 |
2 |
13811 |
买入 |
| 09:46:31 |
4.15 |
5 |
13816 |
买入 |
| 09:46:37 |
4.15 |
2 |
13818 |
买入 |
| 09:46:40 |
4.15 |
1 |
13819 |
买入 |
| 09:46:49 |
4.15 |
1 |
13820 |
买入 |
| 09:46:58 |
4.15 |
1 |
13821 |
买入 |
| 09:47:01 |
4.15 |
2 |
13823 |
买入 |
| 09:47:04 |
4.15 |
11 |
13834 |
买入 |
| 09:47:07 |
4.15 |
39 |
13873 |
买入 |
| 09:47:10 |
4.15 |
41 |
13914 |
买入 |
| 09:47:13 |
4.15 |
141 |
14055 |
买入 |
| 09:47:16 |
4.16 |
1 |
14056 |
买入 |
| 09:47:22 |
4.15 |
10 |
14066 |
卖出 |
| 09:47:28 |
4.16 |
251 |
14317 |
买入 |
| 09:47:31 |
4.16 |
15 |
14332 |
卖出 |
| 09:47:40 |
4.17 |
1 |
14333 |
买入 |
| 09:47:46 |
4.17 |
3 |
14336 |
买入 |
| 09:47:58 |
4.17 |
1 |
14337 |
买入 |
| 09:48:01 |
4.17 |
4 |
14341 |
买入 |
| 09:48:07 |
4.17 |
2 |
14343 |
买入 |
| 09:48:16 |
4.17 |
5 |
14348 |
买入 |
| 09:48:28 |
4.17 |
1 |
14349 |
买入 |
| 09:48:34 |
4.16 |
102 |
14451 |
卖出 |
| 09:48:46 |
4.17 |
1 |
14452 |
买入 |
| 09:48:49 |
4.17 |
162 |
14614 |
买入 |
| 09:48:52 |
4.17 |
38 |
14652 |
买入 |
| 09:48:55 |
4.17 |
52 |
14704 |
卖出 |
| 09:48:58 |
4.17 |
6 |
14710 |
卖出 |
| 09:49:01 |
4.17 |
4 |
14714 |
卖出 |
| 09:49:04 |
4.17 |
88 |
14802 |
卖出 |
| 09:49:07 |
4.16 |
21 |
14823 |
卖出 |
| 09:49:10 |
4.17 |
1 |
14824 |
买入 |
| 09:49:13 |
4.16 |
1 |
14825 |
卖出 |
| 09:49:16 |
4.16 |
1 |
14826 |
卖出 |
| 09:49:22 |
4.17 |
12 |
14838 |
买入 |
| 09:49:25 |
4.17 |
3 |
14841 |
买入 |
| 09:49:31 |
4.17 |
50 |
14891 |
买入 |
| 09:49:34 |
4.17 |
5 |
14896 |
买入 |
| 09:49:43 |
4.17 |
2 |
14898 |
买入 |
| 09:49:46 |
4.17 |
1 |
14899 |
买入 |
| 09:49:49 |
4.17 |
17 |
14916 |
买入 |
| 09:49:52 |
4.17 |
29 |
14945 |
买入 |
| 09:49:55 |
4.17 |
15 |
14960 |
买入 |
| 09:49:58 |
4.17 |
13 |
14973 |
买入 |
| 09:50:04 |
4.18 |
6 |
14979 |
买入 |
| 09:50:10 |
4.17 |
17 |
14996 |
卖出 |
| 09:50:13 |
4.17 |
6 |
15002 |
卖出 |
| 09:50:16 |
4.18 |
9 |
15011 |
买入 |
| 09:50:19 |
4.18 |
2 |
15013 |
买入 |
| 09:50:22 |
4.18 |
2 |
15015 |
买入 |
| 09:50:25 |
4.17 |
1 |
15016 |
卖出 |
| 09:50:28 |
4.18 |
2 |
15018 |
买入 |
| 09:50:31 |
4.18 |
7 |
15025 |
买入 |
| 09:50:34 |
4.17 |
2 |
15027 |
卖出 |
| 09:50:40 |
4.18 |
203 |
15230 |
买入 |
| 09:50:52 |
4.18 |
92 |
15322 |
买入 |
| 09:50:55 |
4.18 |
1 |
15323 |
买入 |
| 09:50:58 |
4.18 |
8 |
15331 |
买入 |
| 09:51:01 |
4.18 |
1 |
15332 |
买入 |
| 09:51:04 |
4.18 |
11 |
15343 |
买入 |
| 09:51:07 |
4.18 |
4 |
15347 |
买入 |
| 09:51:10 |
4.18 |
100 |
15447 |
买入 |
| 09:51:13 |
4.18 |
209 |
15656 |
买入 |
| 09:51:16 |
4.18 |
332 |
15988 |
买入 |
| 09:51:19 |
4.18 |
52 |
16040 |
买入 |
| 09:51:22 |
4.19 |
6 |
16046 |
买入 |
| 09:51:25 |
4.19 |
5 |
16051 |
买入 |
| 09:51:28 |
4.19 |
3 |
16054 |
买入 |
| 09:51:31 |
4.19 |
34 |
16088 |
买入 |
| 09:51:34 |
4.19 |
7 |
16095 |
买入 |
| 09:51:37 |
4.19 |
96 |
16191 |
买入 |
| 09:51:40 |
4.19 |
9 |
16200 |
卖出 |
| 09:51:43 |
4.19 |
40 |
16240 |
卖出 |
| 09:51:46 |
4.19 |
14 |
16254 |
卖出 |
| 09:51:49 |
4.19 |
1 |
16255 |
买入 |
| 09:51:52 |
4.19 |
50 |
16305 |
买入 |
| 09:51:55 |
4.19 |
10 |
16315 |
买入 |
| 09:51:58 |
4.19 |
1 |
16316 |
买入 |
| 09:52:01 |
4.19 |
3 |
16319 |
买入 |